UNITED STATIONERS $33.65

up +0.05


23/5/2013 11:23 AM  |  NASDAQ : USTR  |  Industries : Wholesale Trade / Paper and Paper Product Merchant Wholesalers
Last Trade: 33.65
Trade Time: May 23 11:54 AM Eastern Daylight Time
Change: 0.05 (0.15 %)
Prev Close: 33.60
Open: 33.28
Bid: 33.61
Ask: 33.67
12 Mo. Price Change : 34% - USTR has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: USTR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 USTR1318E25 0.00 0.00 6.30 70 11.20 70 0 0
30.00 USTR1318E30 0.00 0.00 1.30 70 6.20 70 0 0
35.00 USTR1318E35 0.00 0.00 0.00 0 4.90 70 0 0
40.00 USTR1318E40 0.00 0.00 0.00 0 4.90 70 0 0
45.00 USTR1318E45 0.00 0.00 0.00 0 4.90 70 0 0

Put Options: USTR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 USTR1318Q25 0.00 0.00 0.00 0 4.90 70 0 0
30.00 USTR1318Q30 0.00 0.00 0.00 0 4.90 70 0 0
35.00 USTR1318Q35 0.00 0.00 0.00 0 4.90 60 0 0
40.00 USTR1318Q40 0.00 0.00 3.90 70 8.80 70 0 0
45.00 USTR1318Q45 0.00 0.00 8.90 70 13.80 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center