United Stationers Inc $37.78

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : USTR  
Industries : Wholesale / Computers Wholesale
Last Trade: 37.78
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.06 (0.16 %)
Prev Close: 37.72
Open: 37.67
Bid: 37.75
Ask: 37.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USTR Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: USTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1419D22.5 12.70 0.00 12.90 10.0 17.80 10.0 0.0 0
25.00 USTR1419D25 10.20 0.00 10.40 10.0 15.30 10.0 0.0 0
30.00 USTR1419D30 5.20 0.00 5.40 10.0 10.30 10.0 0.0 0
35.00 USTR1419D35 0.20 0.00 0.40 90.0 5.40 70.0 0.0 0
40.00 USTR1419D40 1.60 -3.40 0.40 10.0 5.00 140.0 5.0 5
45.00 USTR1419D45 5.00 0.00 0.30 10.0 5.00 140.0 0.0 0
50.00 USTR1419D50 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0
55.00 USTR1419D55 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0
60.00 USTR1419D60 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0

Put Options: USTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1419P22.5 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0
25.00 USTR1419P25 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0
30.00 USTR1419P30 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0
35.00 USTR1419P35 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0
40.00 USTR1419P40 1.25 -0.80 1.70 10.0 5.00 70.0 20.0 8
45.00 USTR1419P45 4.70 -0.10 4.80 10.0 9.60 10.0 2.0 2
50.00 USTR1419P50 9.80 0.00 9.80 10.0 14.60 10.0 0.0 0
55.00 USTR1419P55 14.80 0.00 14.80 10.0 19.60 10.0 0.0 0
60.00 USTR1419P60 19.80 0.00 19.80 10.0 24.60 10.0 0.0 0
Trading Center