United Stationers Inc $39.73

up +0.38


22/7/2014 04:00 PM  |  NASDAQ : USTR  
Industries : Wholesale / Computers Wholesale
Last Trade: 39.73
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.38 (0.97 %)
Prev Close: 39.35
Open: 39.54
Bid: 39.74
Ask: 39.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USTR Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: USTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1416H22.5 14.70 0.00 14.70 14.0 19.70 10.0 0.0 0
25.00 USTR1416H25 12.20 0.00 12.20 15.0 17.20 10.0 0.0 0
30.00 USTR1416H30 7.20 0.00 7.20 19.0 12.20 10.0 0.0 0
35.00 USTR1416H35 2.30 0.00 2.30 39.0 7.30 10.0 0.0 0
40.00 USTR1416H40 0.85 0.00 0.80 10.0 2.30 10.0 0.0 0
45.00 USTR1416H45 4.30 0.00 0.05 10.0 4.30 10.0 0.0 0
50.00 USTR1416H50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 USTR1416H55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 USTR1416H60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: USTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1416T22.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
25.00 USTR1416T25 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
30.00 USTR1416T30 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
35.00 USTR1416T35 0.35 0.00 0.05 10.0 0.25 35.0 0.0 0
40.00 USTR1416T40 1.45 0.35 1.20 50.0 1.55 10.0 10.0 90
45.00 USTR1416T45 2.80 0.00 2.80 119.0 7.80 20.0 0.0 0
50.00 USTR1416T50 7.80 0.00 7.80 19.0 12.80 10.0 0.0 0
55.00 USTR1416T55 12.80 0.00 12.80 15.0 17.80 10.0 0.0 0
60.00 USTR1416T60 17.80 0.00 17.80 14.0 22.80 10.0 0.0 0
Trading Center