United Stationers Inc $38.58

down -0.94


31/7/2014 04:00 PM  |  NASDAQ : USTR  
Industries : Wholesale / Computers Wholesale
Last Trade: 38.58
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.94 (-2.38 %)
Prev Close: 39.52
Open: 39.10
Bid: 38.57
Ask: 38.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USTR Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: USTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1416H22.5 14.70 0.00 13.60 10.0 18.60 10.0 0.0 0
25.00 USTR1416H25 12.20 0.00 11.10 10.0 16.10 10.0 0.0 0
30.00 USTR1416H30 7.20 0.00 6.10 10.0 11.10 10.0 0.0 0
35.00 USTR1416H35 2.20 0.00 1.20 10.0 6.20 10.0 0.0 0
40.00 USTR1416H40 0.65 0.00 0.50 10.0 1.10 10.0 0.0 0
45.00 USTR1416H45 5.00 0.00 0.10 20.0 5.00 10.0 0.0 0
50.00 USTR1416H50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 USTR1416H55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 USTR1416H60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: USTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1416T22.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 USTR1416T25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 USTR1416T30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 USTR1416T35 0.25 0.00 0.05 10.0 5.00 10.0 0.0 0
40.00 USTR1416T40 1.25 1.00 1.20 10.0 1.65 18.0 9.0 109
45.00 USTR1416T45 2.90 0.00 3.90 10.0 8.90 10.0 0.0 0
50.00 USTR1416T50 7.90 0.00 8.90 10.0 13.90 10.0 0.0 0
55.00 USTR1416T55 12.90 0.00 13.90 10.0 18.90 10.0 0.0 0
60.00 USTR1416T60 17.90 0.00 18.90 10.0 23.90 10.0 0.0 0
Trading Center