United Stationers Inc $41.32

up +0.67


2/9/2014 04:00 PM  |  NASDAQ : USTR  
Industries : Wholesale / Computers Wholesale
Last Trade: 41.32
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.67 (1.65 %)
Prev Close: 40.65
Open: 40.96
Bid: 41.31
Ask: 41.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USTR Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: USTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1420I22.5 15.30 0.00 16.30 251.0 21.30 218.0 0.0 0
25.00 USTR1420I25 12.90 0.00 13.80 36.0 18.80 30.0 0.0 0
30.00 USTR1420I30 13.90 5.90 8.80 279.0 13.80 218.0 42.0 42
35.00 USTR1420I35 4.00 1.20 3.80 339.0 8.80 208.0 10.0 20
40.00 USTR1420I40 1.15 0.00 1.05 10.0 2.90 291.0 0.0 0
45.00 USTR1420I45 5.00 0.00 0.05 10.0 0.25 10.0 0.0 0
50.00 USTR1420I50 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
55.00 USTR1420I55 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
60.00 USTR1420I60 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
65.00 USTR1420I65 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0

Put Options: USTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1420U22.5 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
25.00 USTR1420U25 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
30.00 USTR1420U30 0.40 -4.60 0.05 10.0 5.00 180.0 10.0 10
35.00 USTR1420U35 0.75 0.50 0.05 10.0 0.25 50.0 10.0 30
40.00 USTR1420U40 3.50 3.00 0.50 10.0 1.00 268.0 40.0 10
45.00 USTR1420U45 2.20 0.00 1.70 567.0 6.20 208.0 0.0 0
50.00 USTR1420U50 7.30 0.00 6.30 135.0 11.30 70.0 0.0 0
55.00 USTR1420U55 12.30 0.00 11.30 103.0 16.30 70.0 0.0 0
60.00 USTR1420U60 17.30 0.00 16.30 36.0 21.30 30.0 0.0 0
65.00 USTR1420U65 22.30 0.00 21.30 249.0 26.30 218.0 0.0 0
Trading Center