United Stationers Inc $40.96

up +0.26


12/9/2014 04:00 PM  |  NASDAQ : USTR  
Industries : Wholesale / Computers Wholesale
Last Trade: 40.96
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.26 (0.64 %)
Prev Close: 40.70
Open: 40.82
Bid: 40.96
Ask: 40.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USTR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: USTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1420I22.5 15.50 0.00 15.90 138.0 20.90 138.0 0.0 0
25.00 USTR1420I25 13.00 0.00 13.40 21.0 18.40 20.0 0.0 0
30.00 USTR1420I30 13.90 5.90 8.40 274.0 13.40 218.0 42.0 42
35.00 USTR1420I35 4.00 1.00 3.40 27.0 8.40 20.0 10.0 20
40.00 USTR1420I40 0.20 0.00 0.90 10.0 2.20 199.0 0.0 0
45.00 USTR1420I45 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
50.00 USTR1420I50 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
55.00 USTR1420I55 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
60.00 USTR1420I60 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
65.00 USTR1420I65 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0

Put Options: USTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USTR1420U22.5 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
25.00 USTR1420U25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 USTR1420U30 0.40 -4.60 0.05 10.0 5.00 120.0 10.0 10
35.00 USTR1420U35 0.75 -4.25 0.05 10.0 5.00 120.0 10.0 30
40.00 USTR1420U40 3.50 3.05 0.05 10.0 0.65 166.0 40.0 10
45.00 USTR1420U45 2.10 0.00 1.60 138.0 6.60 138.0 0.0 0
50.00 USTR1420U50 7.20 0.00 6.60 23.0 11.60 20.0 0.0 0
55.00 USTR1420U55 12.20 0.00 11.60 22.0 16.60 20.0 0.0 0
60.00 USTR1420U60 17.20 0.00 16.60 21.0 21.60 20.0 0.0 0
65.00 USTR1420U65 22.20 0.00 21.60 138.0 26.60 138.0 0.0 0
Trading Center