Ultratech Inc $28.11

up +2.19


24/4/2014 08:10 PM  |  NASDAQ : UTEK  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 28.11
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 2.19 (8.45 %)
Prev Close: 25.92
Open: 25.35
Bid: 28.11
Ask: 28.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTEK Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UTEK1417E17.5 8.00 1.50 8.30 571.0 11.10 438.0 69.0 28
20.00 UTEK1417E20 5.30 -0.80 5.80 697.0 8.40 296.0 40.0 39
22.50 UTEK1417E22.5 6.40 3.00 3.30 777.0 5.90 113.0 5.0 69
25.00 UTEK1417E25 3.20 1.20 2.70 626.0 3.40 28.0 382.0 1,689
30.00 UTEK1417E30 0.40 -0.05 0.30 2.0 0.40 50.0 2827.0 2,569
35.00 UTEK1417E35 0.10 -0.05 0.05 14.0 0.20 399.0 9.0 1,476
40.00 UTEK1417E40 0.05 0.00 0.05 10.0 0.05 1.0 2.0 686
45.00 UTEK1417E45 0.55 0.10 0.05 10.0 0.25 579.0 420.0 310

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 UTEK1417Q17.5 0.05 0.00 0.05 11.0 0.05 383.0 12.0 71
20.00 UTEK1417Q20 0.15 0.10 0.05 275.0 0.20 597.0 5.0 514
22.50 UTEK1417Q22.5 0.12 -0.28 0.05 1.0 0.20 350.0 4.0 978
25.00 UTEK1417Q25 0.24 -0.86 0.15 2.0 2.90 2.0 160.0 739
30.00 UTEK1417Q30 2.55 -1.55 2.10 336.0 2.70 313.0 6.0 254
35.00 UTEK1417Q35 8.20 1.10 6.50 483.0 8.20 357.0 2.0 58
40.00 UTEK1417Q40 16.20 4.30 11.40 434.0 13.30 342.0 1.0 1
45.00 UTEK1417Q45 14.50 -2.60 16.30 426.0 19.20 450.0 3.0 2
Trading Center