Ultratech Inc $23.76

down -0.34


23/7/2014 11:50 AM  |  NASDAQ : UTEK  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 23.76
Trade Time: Jul 23 11:50 AM Eastern Daylight Time
Change: -0.34 (-1.41 %)
Prev Close: 24.10
Open: 24.14
Bid: 23.75
Ask: 23.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTEK Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UTEK1416H15 9.10 0.40 7.60 1076.0 11.20 1079.0 1.0 1
17.50 UTEK1416H17.5 6.30 0.00 5.10 1179.0 8.60 1124.0 0.0 0
20.00 UTEK1416H20 4.20 0.00 3.40 718.0 6.00 1169.0 3.0 149
22.50 UTEK1416H22.5 2.20 0.00 1.55 284.0 1.80 152.0 4.0 812
25.00 UTEK1416H25 0.65 0.15 0.40 467.0 0.55 352.0 240.0 745
30.00 UTEK1416H30 0.05 0.00 0.05 25.0 0.15 402.0 5.0 822
35.00 UTEK1416H35 0.05 -0.10 0.05 11.0 0.15 374.0 11.0 515
40.00 UTEK1416H40 0.25 0.05 0.05 11.0 0.25 648.0 20.0 20

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UTEK1416T15 0.20 0.00 0.05 11.0 0.25 744.0 0.0 0
17.50 UTEK1416T17.5 0.35 0.15 0.05 1.0 0.25 826.0 100.0 100
20.00 UTEK1416T20 0.15 -0.10 0.05 386.0 0.25 457.0 15.0 528
22.50 UTEK1416T22.5 0.40 0.00 0.40 977.0 0.55 44.0 158.0 754
25.00 UTEK1416T25 1.60 0.10 1.65 425.0 1.85 27.0 11.0 276
30.00 UTEK1416T30 6.20 0.80 5.60 651.0 7.40 645.0 1.0 49
35.00 UTEK1416T35 10.90 0.70 8.90 1032.0 13.20 968.0 3.0 2
40.00 UTEK1416T40 16.00 0.90 13.90 795.0 18.20 754.0 2.0 2
Trading Center