$20.72 -0.85 (-3.94%) Ultratech Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 20.72
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.85 (-3.94%)
Prev Close: 21.57
Open: 21.65
Bid: 20.68
Ask: 20.72
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1422K12.5 6.90 0.00 7.90 141.0 10.60 552.0 0.0 0
15.00 UTEK1422K15 4.50 0.00 4.50 633.0 8.20 529.0 0.0 0
17.50 UTEK1422K17.5 2.35 0.00 2.20 829.0 6.10 630.0 0.0 0
20.00 UTEK1422K20 1.90 -0.25 1.45 303.0 1.70 20.0 4.0 62
22.50 UTEK1422K22.5 0.65 -0.15 0.45 190.0 0.70 143.0 79.0 714
25.00 UTEK1422K25 0.35 0.00 0.15 21.0 0.40 553.0 14.0 1,046
30.00 UTEK1422K30 0.05 -0.10 0.05 20.0 0.25 449.0 2.0 2,407
35.00 UTEK1422K35 0.05 -0.50 0.05 1.0 0.50 863.0 4.0 1,021
40.00 UTEK1422K40 0.25 -0.05 0.05 11.0 0.30 727.0 4.0 7

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1422W12.5 0.50 0.00 0.05 1.0 0.25 344.0 0.0 0
15.00 UTEK1422W15 0.25 -0.35 0.05 11.0 0.25 423.0 2.0 2
17.50 UTEK1422W17.5 0.30 0.25 0.10 10.0 0.35 125.0 10.0 10
20.00 UTEK1422W20 0.85 0.30 0.75 186.0 1.00 88.0 96.0 468
22.50 UTEK1422W22.5 2.30 0.60 2.20 161.0 2.55 116.0 165.0 1,066
25.00 UTEK1422W25 3.07 -0.43 3.50 724.0 4.90 368.0 30.0 169
30.00 UTEK1422W30 6.29 -0.91 7.40 638.0 10.60 536.0 59.0 85
35.00 UTEK1422W35 10.20 -1.80 11.90 466.0 15.10 507.0 2.0 8
40.00 UTEK1422W40 15.80 -1.60 17.00 608.0 20.40 531.0 12.0 4