Ultratech Inc $25.29

up +0.69


17/4/2014 08:10 PM  |  NASDAQ : UTEK  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 25.29
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.69 (2.81 %)
Prev Close: 24.60
Open: 24.61
Bid: 25.29
Ask: 25.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTEK Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UTEK1419D15 10.50 1.70 9.40 753.0 10.60 340.0 1.0 0
17.50 UTEK1419D17.5 6.30 0.00 6.90 443.0 8.30 344.0 0.0 0
20.00 UTEK1419D20 3.90 0.00 4.30 440.0 5.70 261.0 0.0 0
22.50 UTEK1419D22.5 1.50 0.00 1.90 751.0 3.20 483.0 0.0 0
25.00 UTEK1419D25 0.35 0.30 0.05 203.0 0.50 316.0 3.0 1,194
30.00 UTEK1419D30 0.05 -0.25 0.05 40.0 0.05 102.0 37.0 1,342
35.00 UTEK1419D35 0.05 0.00 0.05 23.0 0.05 127.0 7.0 95
40.00 UTEK1419D40 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UTEK1419P15 0.35 0.00 0.00 0.0 0.20 630.0 0.0 0
17.50 UTEK1419P17.5 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
20.00 UTEK1419P20 0.05 0.00 0.05 34.0 0.05 120.0 8.0 25
22.50 UTEK1419P22.5 0.05 -0.20 0.05 30.0 0.15 726.0 1.0 114
25.00 UTEK1419P25 0.05 -0.75 0.05 98.0 0.05 148.0 1.0 2,010
30.00 UTEK1419P30 4.70 0.10 4.40 364.0 5.30 656.0 3.0 10
35.00 UTEK1419P35 9.40 0.00 9.00 394.0 10.80 370.0 0.0 0
40.00 UTEK1419P40 13.40 0.00 13.20 259.0 16.90 193.0 0.0 0
Trading Center