$24.49 -1.31 (-5.08%) Ultratech Inc - NASDAQ

Sep. 15, 2014 | 04:15 PM
Last Trade: 24.49
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: -1.31 (-5.08%)
Prev Close: 25.80
Open: 25.86
Bid: 24.49
Ask: 24.50
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1420I12.5 12.00 0.00 11.80 63.0 12.80 102.0 0.0 0
15.00 UTEK1420I15 10.10 0.00 8.00 429.0 12.00 585.0 0.0 0
17.50 UTEK1420I17.5 6.30 0.00 6.20 1.0 8.10 1.0 0.0 0
20.00 UTEK1420I20 5.00 0.00 4.30 31.0 5.30 96.0 0.0 0
22.50 UTEK1420I22.5 2.60 -0.15 1.90 31.0 2.80 358.0 2.0 61
25.00 UTEK1420I25 0.56 -0.39 0.20 65.0 0.35 119.0 5.0 523
30.00 UTEK1420I30 0.05 -0.20 0.05 20.0 0.25 381.0 3.0 3

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1420U12.5 0.25 0.00 0.00 0.0 0.25 372.0 0.0 0
15.00 UTEK1420U15 0.25 0.00 0.00 0.0 0.25 390.0 0.0 0
17.50 UTEK1420U17.5 0.25 0.00 0.05 11.0 0.25 621.0 0.0 0
20.00 UTEK1420U20 0.20 -0.05 0.05 11.0 0.25 544.0 30.0 30
22.50 UTEK1420U22.5 0.10 -0.15 0.05 8.0 0.25 711.0 8.0 284
25.00 UTEK1420U25 0.55 0.40 0.65 167.0 0.85 46.0 64.0 207
30.00 UTEK1420U30 4.00 0.00 3.20 1308.0 5.70 83.0 0.0 0