$18.22 -0.03 (-0.16%) Ultratech Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 18.22
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.16%)
Prev Close: 18.25
Open: 18.23
Bid: 18.22
Ask: 18.23
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1422K12.5 5.10 0.00 5.30 433.0 6.40 395.0 0.0 0
15.00 UTEK1422K15 2.35 0.00 2.80 631.0 3.90 450.0 0.0 0
17.50 UTEK1422K17.5 1.15 0.00 1.10 254.0 1.30 77.0 7.0 166
20.00 UTEK1422K20 0.30 0.15 0.15 170.0 0.25 22.0 441.0 417
22.50 UTEK1422K22.5 0.05 -0.20 0.05 4.0 0.25 558.0 8.0 730
25.00 UTEK1422K25 0.05 -0.20 0.05 20.0 0.30 648.0 1.0 1,063
30.00 UTEK1422K30 0.05 -0.15 0.05 20.0 0.25 445.0 2.0 2,407
35.00 UTEK1422K35 0.05 -0.15 0.05 1.0 0.25 506.0 4.0 1,021
40.00 UTEK1422K40 0.25 0.05 0.05 11.0 0.20 386.0 4.0 7

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1422W12.5 0.20 0.00 0.05 1.0 0.30 585.0 0.0 0
15.00 UTEK1422W15 0.25 0.00 0.05 10.0 0.25 336.0 2.0 2
17.50 UTEK1422W17.5 0.55 0.00 0.35 585.0 0.50 102.0 71.0 250
20.00 UTEK1422W20 2.90 1.55 1.60 502.0 2.40 443.0 35.0 500
22.50 UTEK1422W22.5 4.20 0.70 3.80 430.0 4.80 335.0 8.0 1,015
25.00 UTEK1422W25 5.20 -0.90 6.10 557.0 7.60 538.0 14.0 149
30.00 UTEK1422W30 6.29 -3.81 11.00 460.0 12.50 482.0 59.0 75
35.00 UTEK1422W35 10.20 -6.10 16.30 227.0 17.50 430.0 2.0 5
40.00 UTEK1422W40 15.80 -4.00 20.90 413.0 22.50 365.0 12.0 4