Ultratech Inc $26.89

up +1.03


2/9/2014 04:00 PM  |  NASDAQ : UTEK  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 26.89
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 1.03 (3.96 %)
Prev Close: 25.86
Open: 26.44
Bid: 26.88
Ask: 26.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTEK Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1420I12.5 11.00 0.00 13.00 949.0 15.50 726.0 0.0 0
15.00 UTEK1420I15 9.50 0.00 10.20 39.0 14.30 73.0 0.0 0
17.50 UTEK1420I17.5 6.10 0.00 7.80 275.0 11.80 266.0 0.0 0
20.00 UTEK1420I20 4.50 0.00 5.30 1497.0 8.40 927.0 0.0 0
22.50 UTEK1420I22.5 2.60 0.05 3.80 1222.0 4.80 640.0 2.0 61
25.00 UTEK1420I25 2.25 0.90 2.00 42.0 2.90 517.0 10.0 524
30.00 UTEK1420I30 0.05 -0.30 0.05 20.0 0.50 973.0 3.0 3

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1420U12.5 0.35 0.00 0.00 0.0 0.25 475.0 0.0 0
15.00 UTEK1420U15 0.35 0.00 0.00 0.0 0.25 449.0 0.0 0
17.50 UTEK1420U17.5 0.35 0.00 0.05 11.0 0.25 797.0 0.0 0
20.00 UTEK1420U20 0.20 -0.15 0.05 11.0 0.25 779.0 30.0 30
22.50 UTEK1420U22.5 0.35 -0.05 0.05 11.0 0.50 1390.0 50.0 297
25.00 UTEK1420U25 0.55 0.00 0.15 535.0 0.35 785.0 64.0 207
30.00 UTEK1420U30 3.70 0.00 2.40 1470.0 4.20 931.0 0.0 0
Trading Center