$17.71 -0.22 (-1.20%) Ultratech Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 17.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.22 (-1.20%)
Prev Close: 17.92
Open: 17.24
Bid: 17.70
Ask: 17.71
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1422K12.5 4.20 0.00 3.20 751.0 6.90 484.0 0.0 0
15.00 UTEK1422K15 2.10 0.00 1.70 850.0 4.50 578.0 0.0 0
17.50 UTEK1422K17.5 1.00 -0.20 0.90 114.0 1.05 18.0 20.0 126
20.00 UTEK1422K20 0.30 0.00 0.15 171.0 0.25 32.0 441.0 417
22.50 UTEK1422K22.5 0.10 0.05 0.05 4.0 0.25 433.0 17.0 713
25.00 UTEK1422K25 0.05 -0.01 0.05 20.0 0.20 400.0 20.0 1,043
30.00 UTEK1422K30 0.05 -0.05 0.05 20.0 0.25 469.0 2.0 2,407
35.00 UTEK1422K35 0.05 -0.25 0.05 1.0 0.25 521.0 4.0 1,021
40.00 UTEK1422K40 0.25 -0.05 0.05 11.0 0.25 579.0 4.0 7

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1422W12.5 0.35 0.00 0.05 1.0 0.50 1038.0 0.0 0
15.00 UTEK1422W15 0.25 0.15 0.05 656.0 0.35 307.0 2.0 2
17.50 UTEK1422W17.5 0.80 0.12 0.75 21.0 0.85 32.0 160.0 56
20.00 UTEK1422W20 2.90 0.00 1.60 823.0 3.50 636.0 35.0 500
22.50 UTEK1422W22.5 4.75 0.00 4.60 55.0 5.80 526.0 2.0 1,015
25.00 UTEK1422W25 3.07 -3.43 5.70 742.0 9.40 547.0 30.0 163
30.00 UTEK1422W30 6.29 -4.61 10.60 709.0 14.40 556.0 59.0 75
35.00 UTEK1422W35 10.20 -5.70 15.60 602.0 19.40 571.0 2.0 8
40.00 UTEK1422W40 15.80 -5.10 20.30 521.0 24.60 483.0 12.0 4