Ultratech Inc $24.84

up +0.21


19/8/2014 04:00 PM  |  NASDAQ : UTEK  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 24.84
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.21 (0.85 %)
Prev Close: 24.63
Open: 24.60
Bid: 24.82
Ask: 24.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTEK Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1420I12.5 10.10 0.00 10.10 251.0 14.40 273.0 0.0 0
15.00 UTEK1420I15 8.90 0.00 8.90 273.0 10.60 271.0 0.0 0
17.50 UTEK1420I17.5 7.00 0.00 7.00 151.0 7.90 285.0 0.0 0
20.00 UTEK1420I20 4.50 0.00 4.50 332.0 5.40 365.0 0.0 0
22.50 UTEK1420I22.5 2.60 0.40 2.20 531.0 3.00 484.0 2.0 61
25.00 UTEK1420I25 1.00 0.00 0.85 372.0 1.05 21.0 30.0 231
30.00 UTEK1420I30 0.05 -0.20 0.05 1.0 0.25 792.0 3.0 3

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1420U12.5 0.25 0.00 0.00 0.0 0.25 298.0 0.0 0
15.00 UTEK1420U15 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
17.50 UTEK1420U17.5 0.25 0.00 0.05 11.0 0.25 392.0 0.0 0
20.00 UTEK1420U20 0.20 -0.05 0.05 11.0 0.25 616.0 30.0 30
22.50 UTEK1420U22.5 0.35 0.15 0.20 331.0 0.35 48.0 64.0 347
25.00 UTEK1420U25 1.40 0.40 1.00 542.0 1.20 27.0 3.0 40
30.00 UTEK1420U30 4.80 0.00 4.80 816.0 5.60 477.0 0.0 0
Trading Center