$19.10 +0.34 (1.81%) Ultratech Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 19.10
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.34 (1.81%)
Prev Close: 18.76
Open: 18.76
Bid: 18.37
Ask: 19.10
Options:

Call Options: UTEK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1420L12.5 4.70 0.00 6.10 233.0 7.40 380.0 0.0 0
15.00 UTEK1420L15 2.25 0.00 3.60 70.0 5.90 129.0 0.0 0
17.50 UTEK1420L17.5 1.35 0.60 0.55 577.0 2.90 582.0 140.0 150
20.00 UTEK1420L20 0.35 0.00 0.35 210.0 0.45 31.0 35.0 108
22.50 UTEK1420L22.5 0.40 0.00 0.10 215.0 0.35 920.0 0.0 0
25.00 UTEK1420L25 0.30 0.00 0.05 10.0 0.05 21.0 0.0 0
30.00 UTEK1420L30 0.50 0.00 0.05 10.0 0.30 406.0 0.0 0

Put Options: UTEK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 UTEK1420X12.5 0.50 0.00 0.00 0.0 0.30 394.0 0.0 0
15.00 UTEK1420X15 0.50 0.00 0.05 175.0 0.30 418.0 29.0 29
17.50 UTEK1420X17.5 0.20 0.00 0.20 21.0 0.35 342.0 1.0 172
20.00 UTEK1420X20 1.35 0.00 1.20 17.0 1.50 8.0 9.0 41
22.50 UTEK1420X22.5 1.40 0.00 2.60 145.0 4.00 137.0 0.0 0
25.00 UTEK1420X25 3.90 0.00 4.00 147.0 7.00 109.0 0.0 0
30.00 UTEK1420X30 8.80 0.00 10.30 325.0 12.50 410.0 0.0 0