$118.70 +2.95 (%) United Therapeutics Corp - NASDAQ

Feb. 9, 2016 | 10:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTHR historical data

Date Open High Low Close Volume
5/2/201166.9669.0166.7168.23765,153
4/29/201167.5967.6966.5066.96894,630
4/28/201170.3870.3866.7867.662,336,861
4/27/201170.1070.7469.2670.70666,926
4/26/201170.3970.7469.8070.19445,872
4/25/201169.6770.0969.1870.00394,870
4/21/201169.2670.7068.6770.11607,843
4/20/201167.6869.1867.5369.17616,171
4/19/201166.3967.0066.3766.97679,724
4/18/201165.8266.5965.4566.32888,905
4/15/201166.5366.9565.9766.12749,412
4/14/201165.8267.0865.5466.82449,979
4/13/201166.5366.7966.0766.43493,380
4/12/201165.7966.3565.6266.33465,688
4/11/201165.8566.5865.3966.10516,802
4/8/201166.6766.9965.5265.81424,424
4/7/201167.1667.6966.3666.43656,733
4/6/201168.9369.0166.7767.44721,256
4/5/201168.1869.2967.9468.47731,687
4/4/201167.8868.1966.9968.14516,403
4/1/201167.4967.7567.1067.39715,899
3/31/201166.8267.2366.2667.02515,847
3/30/201165.5867.3865.5866.83663,318
3/29/201164.3465.3964.3465.26931,720
3/28/201165.7865.8663.8864.28918,248
3/25/201166.4866.9465.7865.81676,921
3/24/201165.5466.5064.8866.05714,838
3/23/201165.0065.4964.3865.15429,879
3/22/201165.4265.7064.7665.10634,694
3/21/201166.7167.5765.6565.80584,097
3/18/201166.7267.0165.7565.98578,033
3/17/201165.9866.2765.4665.93326,132
3/16/201165.8966.5265.2065.34368,981
3/15/201165.1766.2064.6065.80443,033
3/14/201166.9867.6366.1466.46410,242
3/11/201166.7567.7266.5067.55350,522
3/10/201167.9367.9766.6867.01514,279
3/9/201168.4669.5468.3268.40424,862
3/8/201168.6169.3868.4968.69607,635
3/7/201170.0270.3468.0368.73468,972
3/4/201169.2669.8468.8369.54497,563
3/3/201168.4169.8768.4169.13583,339
3/2/201167.0868.5567.0868.15364,754
3/1/201167.1867.5466.6367.01452,993
2/28/201168.3368.8267.0167.43449,961
2/25/201167.5768.0667.1067.99423,139
2/24/201166.5667.5265.7567.13525,010
2/23/201166.7567.4065.7866.80731,469
2/22/201167.6067.8966.3366.50577,534
2/18/201168.0268.1467.1867.42271,662
2/17/201167.2368.5667.0967.81887,568
2/16/201167.1368.9766.6067.371,348,597
2/15/201165.0068.1864.8967.021,426,121
2/14/201167.6168.5167.3667.58517,300
2/11/201167.3067.9766.8167.27362,150
2/10/201165.9967.8065.8067.36478,101
2/9/201167.0067.3266.0366.10304,613
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center