$126.49 -0.47 (%) United Therapeutics Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTHR historical data

Date Open High Low Close Volume
2/28/201248.3948.5548.1048.41800,859
2/27/201247.5948.3447.5248.17473,390
2/24/201247.2148.3047.0847.93636,232
2/23/201247.0247.6746.8747.14809,074
2/22/201247.9847.9846.2646.871,076,526
2/21/201247.4448.1847.0947.801,082,847
2/17/201248.6848.8247.2547.27683,756
2/16/201248.4249.1748.0648.52856,401
2/15/201247.6248.4847.2548.321,047,116
2/14/201247.1147.9946.4547.581,831,792
2/13/201249.5650.1048.8849.26966,464
2/10/201249.1249.5948.9849.05559,011
2/9/201249.6049.6048.7249.41981,851
2/8/201249.7150.2949.4449.90687,016
2/7/201250.2650.3949.4149.82906,298
2/6/201249.9351.1249.7750.99385,279
2/3/201250.3050.6949.8450.21333,530
2/2/201249.5650.7849.2750.00418,963
2/1/201249.4449.9849.1849.52641,199
1/31/201249.5949.7149.0349.18599,620
1/30/201248.9549.9048.6449.57894,870
1/27/201248.4549.1648.2948.95312,426
1/26/201249.0749.2348.2748.59564,378
1/25/201248.1949.0148.1949.01760,230
1/24/201248.2249.1646.1248.093,732,060
1/23/201249.7349.7348.3148.38981,279
1/20/201248.4749.3448.2649.26998,057
1/19/201248.6948.7647.9848.44696,822
1/18/201247.6148.5547.2948.291,096,591
1/17/201247.5647.6747.0147.36560,059
1/13/201247.5347.9546.0947.011,592,862
1/12/201248.4148.6647.8847.961,034,493
1/11/201248.4848.8147.8548.221,052,333
1/10/201248.7949.1748.4248.76744,354
1/9/201248.9349.5747.9048.141,152,654
1/6/201248.0349.2248.0248.521,065,964
1/5/201247.5048.5647.5048.09641,272
1/4/201247.7448.0547.5447.69760,999
1/3/201247.8148.6547.5347.82992,575
12/30/201147.4248.0946.8447.25563,476
12/29/201146.1647.6246.0347.54718,547
12/28/201147.0547.0546.0646.07810,353
12/27/201146.6647.0646.0947.00788,995
12/23/201146.0146.6745.5346.56521,564
12/22/201145.0446.2344.8146.18952,123
12/21/201144.8945.3244.1144.971,210,806
12/20/201143.5244.5943.5244.521,267,492
12/19/201143.5344.2542.8342.891,421,725
12/16/201142.1243.3842.0243.241,403,480
12/15/201141.2642.3541.1741.951,015,607
12/14/201141.4241.6140.6340.941,169,999
12/13/201142.0642.4341.1441.671,499,266
12/12/201141.6742.2041.1941.702,478,674
12/9/201141.3342.6840.9842.02788,864
12/8/201141.5741.9241.1141.16769,696
12/7/201142.3542.3541.2041.921,148,921
12/6/201142.1742.6641.5642.271,043,871
12/5/201142.2442.6041.6942.151,498,723
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center