UNITED THERAPEUTICS $64.99

down -0.68


19/6/2013 04:19 PM  |  NASDAQ : UTHR  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 64.99
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.68 (-1.04 %)
Prev Close: 65.67
Open: 65.75
Bid: 64.94
Ask: 64.99
Get Trend Analysis Icon Get UTHR Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: UTHR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 UTHR1322F47.5 0.00 0.00 16.80 31 18.10 67 0 0
50.00 UTHR1322F50 0.00 0.00 14.30 59 15.60 41 0 0
52.50 UTHR1322F52.5 0.00 0.00 11.70 52 13.00 47 0 0
55.00 UTHR1322F55 0.00 0.00 9.10 62 10.40 37 0 0
57.50 UTHR1322F57.5 7.80 -2.70 7.20 21 7.70 52 15 21
60.00 UTHR1322F60 5.10 0.00 4.70 32 5.40 118 0 34
62.50 UTHR1322F62.5 2.35 0.00 2.25 43 2.70 42 0 80
65.00 UTHR1322F65 0.80 -0.20 0.45 113 0.60 22 1 293
67.50 UTHR1322F67.5 0.05 -0.10 0.00 0 0.05 3 29 196
70.00 UTHR1322F70 0.05 0.00 0.00 0 0.10 120 0 140
72.50 UTHR1322F72.5 0.10 0.00 0.00 0 0.10 51 0 21
75.00 UTHR1322F75 0.30 0.00 0.00 0 0.10 32 0 84

Put Options: UTHR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 UTHR1322R47.5 0.00 0.00 0.00 0 0.10 56 0 0
50.00 UTHR1322R50 0.00 0.00 0.00 0 0.10 58 0 0
52.50 UTHR1322R52.5 0.65 0.00 0.00 0 0.10 130 0 22
55.00 UTHR1322R55 1.20 0.00 0.00 0 0.10 21 0 10
57.50 UTHR1322R57.5 0.19 0.00 0.00 0 0.10 146 0 15
60.00 UTHR1322R60 0.03 0.00 0.00 0 0.15 229 0 354
62.50 UTHR1322R62.5 0.13 0.00 0.05 22 0.25 250 0 515
65.00 UTHR1322R65 0.87 0.00 0.50 108 0.65 11 0 418
67.50 UTHR1322R67.5 2.88 0.00 1.50 159 2.85 23 0 165
70.00 UTHR1322R70 0.00 0.00 4.80 3 5.30 11 0 0
72.50 UTHR1322R72.5 0.00 0.00 6.50 130 8.50 69 0 0
75.00 UTHR1322R75 0.00 0.00 9.00 94 10.80 41 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center