Universal Technical Institute Inc $12.26

up +0.13


22/7/2014 04:02 PM  |  NYSE : UTI  
Industries : Diversified Services / Education & Training Services
Last Trade: 12.26
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.13 (1.07 %)
Prev Close: 12.13
Open: 12.16
Bid: 12.17
Ask: 12.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: UTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1416H2.5 9.40 0.00 9.20 295.0 10.00 149.0 0.0 0
5.00 UTI1416H5 6.90 0.00 7.00 140.0 7.40 90.0 0.0 0
7.50 UTI1416H7.5 4.50 0.00 4.50 144.0 4.90 90.0 0.0 0
10.00 UTI1416H10 2.00 0.00 2.05 165.0 2.50 171.0 0.0 0
12.50 UTI1416H12.5 0.30 0.25 0.15 839.0 0.40 49.0 10.0 10
15.00 UTI1416H15 0.25 0.00 0.00 0.0 0.15 310.0 0.0 0
17.50 UTI1416H17.5 0.35 0.00 0.00 0.0 0.15 258.0 0.0 0
20.00 UTI1416H20 0.35 0.00 0.00 0.0 0.15 229.0 0.0 0
22.50 UTI1416H22.5 0.35 0.00 0.05 11.0 0.15 254.0 0.0 0

Put Options: UTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1416T2.5 0.35 0.00 0.00 0.0 0.15 338.0 0.0 0
5.00 UTI1416T5 0.35 0.00 0.00 0.0 0.15 338.0 0.0 0
7.50 UTI1416T7.5 0.25 0.00 0.00 0.0 0.15 360.0 0.0 0
10.00 UTI1416T10 0.25 0.00 0.05 159.0 0.20 493.0 0.0 0
12.50 UTI1416T12.5 0.50 0.00 0.50 524.0 0.75 177.0 7.0 7
15.00 UTI1416T15 2.45 0.00 2.60 191.0 3.00 95.0 0.0 0
17.50 UTI1416T17.5 4.80 0.00 5.10 113.0 5.50 60.0 0.0 0
20.00 UTI1416T20 7.40 0.00 7.40 296.0 8.30 235.0 0.0 0
22.50 UTI1416T22.5 9.90 0.00 9.90 312.0 10.80 235.0 0.0 0
Trading Center