$10.60 0.00 (0.00%) Universal Technical Institute Inc - NYSE

Sep. 15, 2014 | 04:02 PM
Last Trade: 10.60
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.60
Open: 10.66
Bid: 10.48
Ask: 10.71
Options:

Call Options: UTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1420I2.5 7.90 0.00 7.90 153.0 8.50 153.0 0.0 0
5.00 UTI1420I5 5.40 0.00 5.40 45.0 6.00 65.0 0.0 0
7.50 UTI1420I7.5 2.90 0.00 2.90 42.0 3.50 60.0 0.0 0
10.00 UTI1420I10 0.50 0.00 0.50 124.0 0.95 188.0 0.0 0
12.50 UTI1420I12.5 0.35 0.00 0.05 10.0 0.35 256.0 0.0 0
15.00 UTI1420I15 0.35 0.00 0.00 0.0 0.35 172.0 0.0 0
17.50 UTI1420I17.5 0.35 0.00 0.00 0.0 0.35 172.0 0.0 0
20.00 UTI1420I20 0.35 0.00 0.00 0.0 0.35 172.0 0.0 0
22.50 UTI1420I22.5 0.15 0.00 0.00 0.0 0.15 176.0 0.0 0

Put Options: UTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1420U2.5 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
5.00 UTI1420U5 0.35 0.00 0.00 0.0 0.35 172.0 0.0 0
7.50 UTI1420U7.5 0.35 0.00 0.00 0.0 0.35 142.0 0.0 0
10.00 UTI1420U10 0.25 0.00 0.05 16.0 0.25 529.0 0.0 0
12.50 UTI1420U12.5 1.70 0.00 1.70 121.0 2.10 39.0 0.0 0
15.00 UTI1420U15 4.10 0.00 4.10 65.0 4.70 45.0 0.0 0
17.50 UTI1420U17.5 6.60 0.00 6.60 65.0 7.20 45.0 0.0 0
20.00 UTI1420U20 9.10 0.00 9.10 105.0 9.70 50.0 0.0 0
22.50 UTI1420U22.5 11.60 0.00 11.60 153.0 12.20 130.0 0.0 0