Universal Technical Institute Inc $11.93

down -0.03


30/7/2014 03:59 PM  |  NYSE : UTI  
Industries : Diversified Services / Education & Training Services
Last Trade: 11.93
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: -0.03 (-0.25 %)
Prev Close: 11.96
Open: 12.11
Bid: 11.93
Ask: 11.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTI Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: UTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1416H2.5 9.00 0.00 8.90 297.0 9.80 196.0 0.0 0
5.00 UTI1416H5 6.50 0.00 6.50 135.0 7.30 89.0 0.0 0
7.50 UTI1416H7.5 4.00 0.00 4.00 10.0 4.80 286.0 0.0 0
10.00 UTI1416H10 1.75 0.00 1.60 435.0 2.15 164.0 0.0 0
12.50 UTI1416H12.5 0.30 0.25 0.10 10.0 0.40 428.0 10.0 10
15.00 UTI1416H15 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
17.50 UTI1416H17.5 0.25 0.00 0.00 0.0 0.35 78.0 0.0 0
20.00 UTI1416H20 0.25 0.00 0.00 0.0 0.35 60.0 0.0 0
22.50 UTI1416H22.5 0.25 0.00 0.05 11.0 0.15 262.0 0.0 0

Put Options: UTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1416T2.5 0.35 0.00 0.00 0.0 0.15 322.0 0.0 0
5.00 UTI1416T5 0.25 0.00 0.00 0.0 0.15 162.0 0.0 0
7.50 UTI1416T7.5 0.20 0.00 0.00 0.0 0.35 587.0 0.0 0
10.00 UTI1416T10 0.20 0.00 0.05 159.0 0.35 846.0 0.0 0
12.50 UTI1416T12.5 0.50 0.05 0.50 769.0 1.00 271.0 7.0 7
15.00 UTI1416T15 2.70 0.00 2.75 355.0 3.60 246.0 0.0 0
17.50 UTI1416T17.5 5.20 0.00 5.20 150.0 6.00 56.0 0.0 0
20.00 UTI1416T20 7.60 0.00 7.70 132.0 8.50 56.0 0.0 0
22.50 UTI1416T22.5 10.20 0.00 10.20 351.0 11.00 246.0 0.0 0
Trading Center