$10.97 0.00 (0.00%) Universal Technical Institute Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 10.97
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.97
Open: 11.32
Bid: 9.95
Ask: 11.10
Options:

Call Options: UTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1422K2.5 7.90 0.00 7.90 696.0 8.90 506.0 0.0 0
5.00 UTI1422K5 5.70 0.00 5.50 21.0 6.50 21.0 0.0 0
7.50 UTI1422K7.5 3.30 0.00 3.00 10.0 3.90 460.0 0.0 0
10.00 UTI1422K10 0.25 -0.65 0.85 395.0 1.30 486.0 10.0 50
12.50 UTI1422K12.5 0.25 0.00 0.00 0.0 0.20 18.0 0.0 0
15.00 UTI1422K15 0.25 0.00 0.00 0.0 0.15 18.0 0.0 0
17.50 UTI1422K17.5 0.25 0.00 0.00 0.0 0.15 18.0 0.0 0
20.00 UTI1422K20 0.25 0.00 0.00 0.0 0.15 18.0 0.0 0

Put Options: UTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1422W2.5 0.25 0.00 0.00 0.0 0.15 18.0 0.0 0
5.00 UTI1422W5 0.25 0.00 0.00 0.0 0.15 18.0 0.0 0
7.50 UTI1422W7.5 0.25 0.00 0.00 0.0 0.15 18.0 0.0 0
10.00 UTI1422W10 0.40 0.20 0.05 48.0 0.20 29.0 1.0 132
12.50 UTI1422W12.5 1.30 0.00 1.25 444.0 1.85 190.0 0.0 0
15.00 UTI1422W15 3.60 0.00 3.80 10.0 4.20 10.0 0.0 0
17.50 UTI1422W17.5 6.00 0.00 6.00 21.0 7.00 21.0 0.0 0
20.00 UTI1422W20 8.50 0.00 8.50 21.0 9.50 21.0 0.0 0