UNIVERSAL TECHNICAL INST $11.88

down -0.02


21/5/2013 04:21 PM  |  NYSE : UTI  |  Industries : Educational Services / Junior Colleges
Last Trade: 11.88
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: -0.02 (-0.17 %)
Prev Close: 11.90
Open: 11.86
Bid: 10.77
Ask: 14.13
12 Mo. Price Change : -2% - UTI has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UTI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1318E2.5 0.00 0.00 8.70 79 10.60 79 0 0
5.00 UTI1318E5 0.00 0.00 6.20 79 8.10 79 0 0
7.50 UTI1318E7.5 0.00 0.00 3.70 79 5.30 79 0 0
10.00 UTI1318E10 0.30 0.00 1.75 46 2.05 46 0 0
12.50 UTI1318E12.5 0.25 0.00 0.00 0 0.05 4 0 483
15.00 UTI1318E15 0.00 0.00 0.00 0 0.05 4 0 0
17.50 UTI1318E17.5 0.00 0.00 0.00 0 0.05 4 0 0
20.00 UTI1318E20 0.00 0.00 0.00 0 0.05 4 0 0
22.50 UTI1318E22.5 0.00 0.00 0.00 0 0.05 4 0 0

Put Options: UTI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1318Q2.5 0.00 0.00 0.00 0 0.05 4 0 0
5.00 UTI1318Q5 0.00 0.00 0.00 0 0.05 4 0 0
7.50 UTI1318Q7.5 0.00 0.00 0.00 0 0.05 4 0 0
10.00 UTI1318Q10 0.30 0.00 0.00 0 0.05 43 0 6
12.50 UTI1318Q12.5 2.10 0.00 0.45 46 0.75 46 0 0
15.00 UTI1318Q15 0.00 0.00 2.15 79 4.00 79 0 0
17.50 UTI1318Q17.5 0.00 0.00 4.80 79 6.70 79 0 0
20.00 UTI1318Q20 0.00 0.00 7.30 79 9.20 79 0 0
22.50 UTI1318Q22.5 0.00 0.00 9.80 79 11.70 79 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center