Universal Technical Institute Inc $11.17

down -0.06


27/8/2014 04:00 PM  |  NYSE : UTI  
Industries : Diversified Services / Education & Training Services
Last Trade: 11.17
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.53 %)
Prev Close: 11.23
Open: 11.21
Bid: 11.00
Ask: 11.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTI Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: UTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1420I2.5 8.20 0.00 8.20 504.0 9.00 466.0 0.0 0
5.00 UTI1420I5 5.80 0.00 5.70 21.0 6.50 21.0 0.0 0
7.50 UTI1420I7.5 3.30 0.00 3.20 21.0 4.10 21.0 0.0 0
10.00 UTI1420I10 1.00 0.00 0.95 496.0 1.40 281.0 0.0 0
12.50 UTI1420I12.5 0.25 0.00 0.05 10.0 0.15 123.0 0.0 0
15.00 UTI1420I15 0.25 0.00 0.00 0.0 0.35 101.0 0.0 0
17.50 UTI1420I17.5 0.25 0.00 0.00 0.0 0.35 71.0 0.0 0
20.00 UTI1420I20 0.25 0.00 0.00 0.0 0.35 71.0 0.0 0
22.50 UTI1420I22.5 0.25 0.00 0.00 0.0 0.35 508.0 0.0 0

Put Options: UTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1420U2.5 0.25 0.00 0.00 0.0 0.35 735.0 0.0 0
5.00 UTI1420U5 0.25 0.00 0.00 0.0 0.15 92.0 0.0 0
7.50 UTI1420U7.5 0.25 0.00 0.00 0.0 0.35 780.0 0.0 0
10.00 UTI1420U10 0.25 0.00 0.05 16.0 0.20 159.0 0.0 0
12.50 UTI1420U12.5 1.25 0.00 1.25 354.0 1.70 477.0 0.0 0
15.00 UTI1420U15 3.60 0.00 3.50 266.0 4.30 226.0 0.0 0
17.50 UTI1420U17.5 6.10 0.00 6.10 112.0 6.90 155.0 0.0 0
20.00 UTI1420U20 8.60 0.00 8.60 101.0 9.40 140.0 0.0 0
22.50 UTI1420U22.5 11.10 0.00 11.10 486.0 11.90 774.0 0.0 0
Trading Center