$9.29 -0.06 (-0.64%) Universal Technical Institute Inc - NYSE

Oct. 1, 2014 | 03:23 PM
Last Trade: 9.29
Trade Time: Oct 01 03:23 PM Eastern Daylight Time
Change: -0.06 (-0.64%)
Prev Close: 9.35
Open: 9.34
Bid: 9.28
Ask: 9.33
Options:

Call Options: UTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1418J2.5 6.60 0.00 6.40 819.0 7.20 607.0 0.0 0
5.00 UTI1418J5 4.10 0.00 4.00 164.0 4.70 130.0 0.0 0
7.50 UTI1418J7.5 1.75 0.00 1.65 487.0 2.05 305.0 0.0 0
10.00 UTI1418J10 0.25 0.00 0.05 20.0 0.25 793.0 0.0 0
12.50 UTI1418J12.5 0.05 -0.30 0.05 16.0 0.35 767.0 34.0 318
15.00 UTI1418J15 0.55 0.30 0.05 11.0 0.25 803.0 10.0 10
17.50 UTI1418J17.5 0.35 0.00 0.05 11.0 0.35 696.0 0.0 0
20.00 UTI1418J20 0.35 0.00 0.00 0.0 0.35 205.0 0.0 0
22.50 UTI1418J22.5 0.35 0.00 0.00 0.0 0.35 205.0 0.0 0
25.00 UTI1418J25 0.35 0.00 0.00 0.0 0.35 767.0 0.0 0

Put Options: UTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTI1418V2.5 0.35 0.00 0.00 0.0 0.35 767.0 0.0 0
5.00 UTI1418V5 0.35 0.00 0.00 0.0 0.35 833.0 0.0 0
7.50 UTI1418V7.5 0.35 0.00 0.05 31.0 0.25 1029.0 0.0 0
10.00 UTI1418V10 0.30 -0.20 0.60 496.0 0.85 281.0 23.0 136
12.50 UTI1418V12.5 0.95 -1.70 2.90 625.0 3.60 773.0 10.0 409
15.00 UTI1418V15 5.10 0.00 5.30 152.0 6.00 115.0 0.0 0
17.50 UTI1418V17.5 7.60 0.00 7.70 115.0 8.60 105.0 0.0 0
20.00 UTI1418V20 10.10 0.00 10.20 114.0 11.10 105.0 0.0 0
22.50 UTI1418V22.5 12.60 0.00 12.70 111.0 13.60 110.0 0.0 0
25.00 UTI1418V25 15.20 0.00 15.30 566.0 16.10 713.0 0.0 0