$10.78 +0.45 (4.36%) UTI Worldwide Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 10.78
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.45 (4.36%)
Prev Close: 10.33
Open: 10.38
Bid: 10.78
Ask: 10.79
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422K2.5 5.70 0.00 6.00 981.0 10.30 730.0 0.0 0
5.00 UTIW1422K5 3.70 0.00 4.10 360.0 7.40 251.0 0.0 0
7.50 UTIW1422K7.5 2.98 0.33 2.85 193.0 3.40 29.0 1.0 1
10.00 UTIW1422K10 1.35 0.85 0.60 713.0 1.20 391.0 5.0 475
12.50 UTIW1422K12.5 0.17 -0.23 0.05 13.0 0.25 477.0 10.0 20
15.00 UTIW1422K15 0.40 0.00 0.05 19.0 0.15 262.0 0.0 0
17.50 UTIW1422K17.5 0.40 0.00 0.05 11.0 0.15 270.0 0.0 0
20.00 UTIW1422K20 0.40 0.00 0.05 10.0 0.20 408.0 0.0 0
22.50 UTIW1422K22.5 0.40 0.00 0.05 11.0 0.15 278.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422W2.5 0.80 0.00 0.00 0.0 0.15 298.0 0.0 0
5.00 UTIW1422W5 0.80 0.00 0.05 11.0 0.15 289.0 0.0 0
7.50 UTIW1422W7.5 0.15 0.05 0.05 25.0 0.15 361.0 1.0 2,116
10.00 UTIW1422W10 0.50 0.45 0.05 1547.0 0.55 1081.0 1.0 672
12.50 UTIW1422W12.5 2.05 0.15 1.75 26.0 2.25 812.0 1.0 36
15.00 UTIW1422W15 4.40 0.00 4.10 44.0 4.70 181.0 0.0 0
17.50 UTIW1422W17.5 6.90 0.00 6.60 44.0 7.20 176.0 0.0 0
20.00 UTIW1422W20 9.40 0.00 8.90 150.0 9.70 160.0 0.0 0
22.50 UTIW1422W22.5 11.90 0.00 11.50 222.0 12.20 448.0 0.0 0