UTI Worldwide Inc $11.15

down -0.30


19/9/2014 04:00 PM  |  NASDAQ : UTIW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 11.15
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.30 (-2.62 %)
Prev Close: 11.45
Open: 11.56
Bid: 11.15
Ask: 11.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTIW Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1418J2.5 6.70 0.00 6.60 426.0 11.10 312.0 0.0 0
5.00 UTIW1418J5 4.20 0.00 4.10 432.0 8.60 332.0 0.0 0
7.50 UTIW1418J7.5 3.70 0.00 3.30 257.0 4.10 216.0 0.0 0
10.00 UTIW1418J10 1.40 0.25 1.10 164.0 1.45 85.0 16.0 1,737
12.50 UTIW1418J12.5 0.45 0.00 0.05 13.0 0.45 507.0 0.0 0
15.00 UTIW1418J15 0.25 0.00 0.00 0.0 0.25 415.0 0.0 0
17.50 UTIW1418J17.5 0.25 0.00 0.00 0.0 0.30 426.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1418V2.5 2.75 0.00 0.00 0.0 0.90 547.0 0.0 0
5.00 UTIW1418V5 3.00 0.00 0.00 0.0 0.30 490.0 0.0 0
7.50 UTIW1418V7.5 0.35 0.00 0.05 10.0 0.25 463.0 0.0 0
10.00 UTIW1418V10 0.50 0.00 0.05 15.0 0.45 628.0 0.0 0
12.50 UTIW1418V12.5 0.95 0.00 1.05 472.0 1.55 54.0 0.0 0
15.00 UTIW1418V15 3.30 0.00 3.50 198.0 4.30 226.0 0.0 0
17.50 UTIW1418V17.5 5.80 0.00 5.90 269.0 6.80 262.0 0.0 0
Trading Center