UTI Worldwide Inc $9.09

down -0.09


2/9/2014 04:00 PM  |  NASDAQ : UTIW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 9.09
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.98 %)
Prev Close: 9.18
Open: 9.26
Bid: 9.08
Ask: 9.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTIW Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420I2.5 4.30 0.00 5.40 1000.0 7.80 881.0 0.0 0
5.00 UTIW1420I5 1.80 0.00 2.10 469.0 6.50 203.0 0.0 0
7.50 UTIW1420I7.5 1.60 0.00 0.50 1651.0 4.80 841.0 0.0 0
10.00 UTIW1420I10 0.20 0.10 0.05 2086.0 0.30 430.0 7.0 469
12.50 UTIW1420I12.5 0.30 0.00 0.00 0.0 0.40 858.0 0.0 0
15.00 UTIW1420I15 0.30 0.00 0.00 0.0 0.40 809.0 0.0 0
17.50 UTIW1420I17.5 0.30 0.00 0.00 0.0 0.45 1023.0 0.0 0
20.00 UTIW1420I20 0.30 0.00 0.00 0.0 0.50 1062.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420U2.5 0.30 0.00 0.00 0.0 0.45 965.0 0.0 0
5.00 UTIW1420U5 0.30 0.00 0.00 0.0 0.45 946.0 0.0 0
7.50 UTIW1420U7.5 0.30 0.00 0.00 0.0 0.30 779.0 0.0 0
10.00 UTIW1420U10 0.80 0.30 0.35 1831.0 1.65 1110.0 15.0 15
12.50 UTIW1420U12.5 1.00 0.00 1.05 1651.0 5.50 851.0 0.0 0
15.00 UTIW1420U15 3.50 0.00 3.50 498.0 8.00 213.0 0.0 0
17.50 UTIW1420U17.5 6.00 0.00 6.20 250.0 10.50 170.0 0.0 0
20.00 UTIW1420U20 8.50 0.00 8.80 963.0 13.00 860.0 0.0 0
Trading Center