UTI Worldwide Inc $9.61

down -0.09


31/7/2014 11:19 AM  |  NASDAQ : UTIW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 9.61
Trade Time: Jul 31 11:19 AM Eastern Daylight Time
Change: -0.09 (-0.93 %)
Prev Close: 9.70
Open: 9.57
Bid: 9.61
Ask: 9.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTIW Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1416H2.5 6.70 0.00 4.90 11.0 9.60 81.0 0.0 0
5.00 UTIW1416H5 3.80 0.00 2.40 929.0 7.00 416.0 0.0 0
7.50 UTIW1416H7.5 2.10 0.25 2.00 10.0 4.80 421.0 250.0 250
10.00 UTIW1416H10 0.35 0.30 0.10 289.0 0.30 408.0 125.0 915
12.50 UTIW1416H12.5 0.10 0.00 0.10 18.0 0.20 244.0 50.0 1,999
15.00 UTIW1416H15 0.30 0.00 0.05 10.0 2.90 696.0 0.0 0
17.50 UTIW1416H17.5 1.10 0.85 0.05 11.0 4.80 737.0 1.0 1
20.00 UTIW1416H20 1.90 1.65 0.05 11.0 4.80 737.0 1.0 0
22.50 UTIW1416H22.5 0.75 0.50 0.05 11.0 4.80 737.0 1.0 0
25.00 UTIW1416H25 0.30 0.00 0.00 0.0 4.80 737.0 0.0 0
30.00 UTIW1416H30 0.25 0.00 0.00 0.0 4.80 709.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1416T2.5 0.30 0.00 0.00 0.0 4.80 611.0 0.0 0
5.00 UTIW1416T5 0.20 -0.10 0.05 11.0 4.80 839.0 25.0 25
7.50 UTIW1416T7.5 0.15 -0.15 0.05 30.0 0.15 314.0 119.0 787
10.00 UTIW1416T10 0.30 -0.15 0.05 98.0 0.70 89.0 40.0 567
12.50 UTIW1416T12.5 2.51 0.96 0.50 1023.0 5.20 351.0 2.0 70
15.00 UTIW1416T15 4.60 0.00 3.10 370.0 7.80 231.0 0.0 0
17.50 UTIW1416T17.5 7.40 0.00 5.50 334.0 10.20 121.0 0.0 0
20.00 UTIW1416T20 8.80 -1.20 8.20 178.0 12.70 351.0 31.0 31
22.50 UTIW1416T22.5 12.50 0.00 10.50 282.0 15.20 121.0 0.0 0
25.00 UTIW1416T25 15.00 0.00 13.00 11.0 17.70 11.0 0.0 0
30.00 UTIW1416T30 18.30 0.00 18.20 157.0 22.70 251.0 0.0 0
Trading Center