UTI Worldwide Inc $10.01

down -0.04


24/4/2014 08:10 PM  |  NASDAQ : UTIW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 10.01
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.04 (-0.40 %)
Prev Close: 10.05
Open: 10.08
Bid: 10.00
Ask: 10.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTIW Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1417E2.5 5.40 0.00 5.20 164.0 9.90 146.0 0.0 0
5.00 UTIW1417E5 2.90 0.00 2.70 291.0 7.40 225.0 0.0 0
7.50 UTIW1417E7.5 0.45 0.00 1.00 458.0 4.70 378.0 0.0 0
10.00 UTIW1417E10 1.70 1.55 0.35 10.0 0.90 689.0 1.0 22
12.50 UTIW1417E12.5 0.50 -4.30 0.05 10.0 4.80 464.0 2.0 12
15.00 UTIW1417E15 1.10 -3.70 0.05 1.0 3.00 511.0 10.0 10
17.50 UTIW1417E17.5 0.30 -2.50 0.15 10.0 3.00 511.0 10.0 10
20.00 UTIW1417E20 2.80 0.00 0.10 10.0 3.00 511.0 0.0 0
22.50 UTIW1417E22.5 4.80 0.00 0.00 0.0 3.00 511.0 0.0 0
25.00 UTIW1417E25 2.80 0.00 0.00 0.0 3.00 511.0 0.0 0
30.00 UTIW1417E30 2.80 0.00 0.00 0.0 3.00 525.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1417Q2.5 2.85 0.00 0.00 0.0 3.00 511.0 0.0 0
5.00 UTIW1417Q5 2.80 0.00 0.05 11.0 3.00 511.0 0.0 0
7.50 UTIW1417Q7.5 0.25 0.00 0.05 10.0 0.25 586.0 11.0 11
10.00 UTIW1417Q10 0.45 0.40 0.25 416.0 0.65 445.0 1.0 48
12.50 UTIW1417Q12.5 2.50 1.65 0.65 469.0 4.00 369.0 1.0 21
15.00 UTIW1417Q15 1.00 -1.60 3.10 449.0 6.80 418.0 120.0 130
17.50 UTIW1417Q17.5 5.10 0.00 5.10 164.0 9.80 146.0 0.0 0
20.00 UTIW1417Q20 7.40 0.00 7.60 158.0 12.30 146.0 0.0 0
22.50 UTIW1417Q22.5 10.10 0.00 10.10 155.0 14.80 146.0 0.0 0
25.00 UTIW1417Q25 12.50 0.00 12.80 136.0 17.30 146.0 0.0 0
30.00 UTIW1417Q30 17.60 0.00 17.70 130.0 22.30 116.0 0.0 0
Trading Center