UTI WORLDWIDE $16.06

up +0.08


17/5/2013 04:17 PM  |  NASDAQ : UTIW  |  Industries : Transportation and Warehousing / Freight Transportation Arrangement
Last Trade: 16.06
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.08 (0.50 %)
Prev Close: 15.98
Open: 16.04
Bid: 8.97
Ask: 0.00
12 Mo. Price Change : -3% - UTIW has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UTIW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1318E2.5 0.00 0.00 12.80 10 14.30 10 0 0
5.00 UTIW1318E5 0.00 0.00 10.30 10 11.80 10 0 0
7.50 UTIW1318E7.5 0.00 0.00 7.80 10 9.30 10 0 0
10.00 UTIW1318E10 0.00 0.00 5.30 10 6.80 10 0 0
12.50 UTIW1318E12.5 0.00 0.00 2.80 10 4.30 10 0 0
15.00 UTIW1318E15 1.00 0.00 0.15 10 1.90 10 0 31
17.50 UTIW1318E17.5 0.00 0.00 0.00 0 0.05 21 0 0
20.00 UTIW1318E20 0.00 0.00 0.00 0 0.20 31 0 0
22.50 UTIW1318E22.5 0.00 0.00 0.00 0 0.20 31 0 0
25.00 UTIW1318E25 0.00 0.00 0.00 0 0.20 31 0 0

Put Options: UTIW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1318Q2.5 0.00 0.00 0.00 0 0.05 21 0 0
5.00 UTIW1318Q5 0.00 0.00 0.00 0 0.20 31 0 0
7.50 UTIW1318Q7.5 0.00 0.00 0.00 0 0.20 31 0 0
10.00 UTIW1318Q10 0.00 0.00 0.00 0 0.05 21 0 0
12.50 UTIW1318Q12.5 0.80 0.00 0.00 0 0.05 21 0 16
15.00 UTIW1318Q15 1.20 0.00 0.00 0 0.20 15 0 6
17.50 UTIW1318Q17.5 0.00 0.00 0.00 0 2.10 10 0 0
20.00 UTIW1318Q20 0.00 0.00 2.90 10 4.70 10 0 0
22.50 UTIW1318Q22.5 0.00 0.00 5.40 10 7.20 10 0 0
25.00 UTIW1318Q25 0.00 0.00 7.90 10 9.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center