$10.27 -0.37 (-3.43%) UTI Worldwide Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.27
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.37 (-3.43%)
Prev Close: 10.63
Open: 10.59
Bid: 10.26
Ask: 10.27
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1418J2.5 6.90 0.00 5.80 1091.0 10.20 846.0 0.0 0
5.00 UTIW1418J5 4.10 0.00 3.30 419.0 7.50 256.0 0.0 0
7.50 UTIW1418J7.5 3.00 0.00 2.50 168.0 3.20 186.0 0.0 0
10.00 UTIW1418J10 0.75 0.05 0.40 80.0 0.80 690.0 38.0 1,737
12.50 UTIW1418J12.5 0.25 0.00 0.05 13.0 0.35 841.0 0.0 0
15.00 UTIW1418J15 0.25 0.00 0.00 0.0 0.35 377.0 0.0 0
17.50 UTIW1418J17.5 0.30 0.00 0.00 0.0 0.35 710.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1418V2.5 0.30 0.00 0.00 0.0 0.75 1079.0 0.0 0
5.00 UTIW1418V5 0.30 0.00 0.00 0.0 0.75 985.0 0.0 0
7.50 UTIW1418V7.5 0.25 0.00 0.05 10.0 0.35 406.0 0.0 0
10.00 UTIW1418V10 0.25 0.00 0.05 78.0 0.55 1179.0 0.0 0
12.50 UTIW1418V12.5 1.55 0.00 1.90 247.0 2.60 211.0 0.0 0
15.00 UTIW1418V15 4.10 0.00 4.40 221.0 5.00 99.0 0.0 0
17.50 UTIW1418V17.5 6.60 0.00 6.90 360.0 7.40 120.0 0.0 0