UTI Worldwide Inc $10.31

up +0.03


24/7/2014 04:00 PM  |  NASDAQ : UTIW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 10.31
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.03 (0.29 %)
Prev Close: 10.28
Open: 10.34
Bid: 10.30
Ask: 10.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTIW Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1416H2.5 6.90 0.00 7.40 328.0 8.20 250.0 0.0 0
5.00 UTIW1416H5 4.50 0.00 5.00 241.0 5.70 280.0 0.0 0
7.50 UTIW1416H7.5 4.50 2.35 2.55 246.0 3.10 221.0 2.0 2
10.00 UTIW1416H10 0.40 0.00 0.40 687.0 0.70 453.0 10.0 898
12.50 UTIW1416H12.5 0.10 -0.15 0.10 18.0 0.10 251.0 50.0 1,999
15.00 UTIW1416H15 0.20 0.00 0.05 10.0 0.30 607.0 0.0 0
17.50 UTIW1416H17.5 1.10 0.90 0.05 11.0 0.30 632.0 1.0 1
20.00 UTIW1416H20 1.90 1.70 0.05 11.0 0.30 568.0 1.0 0
22.50 UTIW1416H22.5 0.75 0.55 0.05 11.0 0.30 621.0 1.0 0
25.00 UTIW1416H25 0.20 0.00 0.00 0.0 0.30 601.0 0.0 0
30.00 UTIW1416H30 0.20 0.00 0.00 0.0 0.25 435.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1416T2.5 0.20 0.00 0.00 0.0 0.25 486.0 0.0 0
5.00 UTIW1416T5 0.20 0.00 0.05 11.0 1.00 688.0 25.0 25
7.50 UTIW1416T7.5 0.15 -0.05 0.05 30.0 0.30 622.0 119.0 787
10.00 UTIW1416T10 0.30 0.10 0.15 1133.0 0.45 1032.0 40.0 567
12.50 UTIW1416T12.5 2.51 0.56 0.90 907.0 2.55 176.0 2.0 70
15.00 UTIW1416T15 4.30 0.00 4.50 224.0 5.10 166.0 0.0 0
17.50 UTIW1416T17.5 6.40 0.00 7.00 144.0 7.70 134.0 0.0 0
20.00 UTIW1416T20 8.80 0.20 9.10 403.0 10.20 180.0 31.0 31
22.50 UTIW1416T22.5 11.20 0.00 11.50 389.0 12.80 205.0 0.0 0
25.00 UTIW1416T25 13.40 0.00 14.00 135.0 15.30 95.0 0.0 0
30.00 UTIW1416T30 18.30 0.00 17.70 328.0 21.80 290.0 0.0 0
Trading Center