$10.40 -0.38 (-3.53%) UTI Worldwide Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 10.40
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.38 (-3.53%)
Prev Close: 10.78
Open: 10.77
Bid: 10.40
Ask: 10.41
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422K2.5 6.00 0.00 7.60 254.0 9.10 691.0 0.0 0
5.00 UTIW1422K5 4.10 0.00 4.30 815.0 7.30 764.0 0.0 0
7.50 UTIW1422K7.5 2.98 0.13 2.75 28.0 3.30 125.0 1.0 1
10.00 UTIW1422K10 1.35 0.75 0.65 29.0 1.10 678.0 5.0 475
12.50 UTIW1422K12.5 0.17 -0.08 0.05 13.0 0.20 356.0 10.0 20
15.00 UTIW1422K15 0.15 0.00 0.05 19.0 0.15 201.0 0.0 0
17.50 UTIW1422K17.5 0.15 0.00 0.05 11.0 0.15 201.0 0.0 0
20.00 UTIW1422K20 0.20 0.00 0.05 10.0 0.30 470.0 0.0 0
22.50 UTIW1422K22.5 0.15 0.00 0.05 11.0 0.30 518.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422W2.5 0.15 0.00 0.00 0.0 0.15 224.0 0.0 0
5.00 UTIW1422W5 0.15 0.00 0.05 11.0 0.15 211.0 0.0 0
7.50 UTIW1422W7.5 0.15 0.00 0.05 25.0 0.30 530.0 1.0 2,116
10.00 UTIW1422W10 0.50 0.45 0.05 1544.0 0.40 146.0 1.0 672
12.50 UTIW1422W12.5 2.05 0.30 1.85 359.0 2.35 146.0 1.0 36
15.00 UTIW1422W15 4.10 0.00 4.30 62.0 4.80 45.0 0.0 0
17.50 UTIW1422W17.5 6.60 0.00 6.80 189.0 7.40 151.0 0.0 0
20.00 UTIW1422W20 8.90 0.00 9.30 120.0 9.90 70.0 0.0 0
22.50 UTIW1422W22.5 11.50 0.00 11.80 299.0 12.30 135.0 0.0 0