$11.58 +0.11 (0.96%) UTI Worldwide Inc - NASDAQ

Nov. 24, 2014 | 03:05 PM
Last Trade: 11.58
Trade Time: Nov 24 03:05 PM Eastern Daylight Time
Change: +0.11 (0.96%)
Prev Close: 11.47
Open: 11.47
Bid: 11.58
Ask: 11.59
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420L2.5 8.60 0.00 8.70 215.0 9.20 20.0 0.0 0
5.00 UTIW1420L5 6.10 0.00 6.20 121.0 6.70 15.0 0.0 0
7.50 UTIW1420L7.5 3.60 0.00 3.80 121.0 4.20 15.0 0.0 0
10.00 UTIW1420L10 1.60 0.45 1.30 431.0 1.80 40.0 30.0 30
12.50 UTIW1420L12.5 0.25 -0.25 0.20 10.0 0.45 248.0 49.0 48
15.00 UTIW1420L15 0.35 0.00 0.00 0.0 0.25 207.0 0.0 0
17.50 UTIW1420L17.5 0.35 0.00 0.00 0.0 0.25 128.0 0.0 0
20.00 UTIW1420L20 0.35 0.00 0.00 0.0 0.30 459.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420X2.5 0.25 0.00 0.00 0.0 0.25 414.0 0.0 0
5.00 UTIW1420X5 0.30 0.00 0.00 0.0 0.25 195.0 0.0 0
7.50 UTIW1420X7.5 0.35 0.00 0.00 0.0 0.25 299.0 0.0 0
10.00 UTIW1420X10 0.05 0.00 0.10 10.0 0.45 523.0 0.0 0
12.50 UTIW1420X12.5 1.20 0.00 1.00 341.0 1.50 473.0 0.0 0
15.00 UTIW1420X15 3.50 0.00 3.20 121.0 3.80 91.0 0.0 0
17.50 UTIW1420X17.5 5.80 0.00 5.70 121.0 6.30 91.0 0.0 0
20.00 UTIW1420X20 8.40 0.00 8.20 174.0 8.80 206.0 0.0 0