UTI Worldwide Inc $9.52

down -0.16


21/8/2014 12:08 PM  |  NASDAQ : UTIW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 9.52
Trade Time: Aug 21 12:08 PM Eastern Daylight Time
Change: -0.16 (-1.65 %)
Prev Close: 9.68
Open: 9.69
Bid: 9.52
Ask: 9.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTIW Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420I2.5 7.00 0.00 4.80 1106.0 9.40 10.0 0.0 0
5.00 UTIW1420I5 4.30 0.00 2.30 534.0 7.00 251.0 0.0 0
7.50 UTIW1420I7.5 2.00 0.00 0.05 60.0 2.90 10.0 0.0 0
10.00 UTIW1420I10 0.40 0.00 0.25 45.0 0.55 145.0 15.0 46
12.50 UTIW1420I12.5 0.15 0.00 0.00 0.0 0.80 869.0 0.0 0
15.00 UTIW1420I15 0.15 0.00 0.00 0.0 2.30 838.0 0.0 0
17.50 UTIW1420I17.5 0.15 0.00 0.00 0.0 0.25 216.0 0.0 0
20.00 UTIW1420I20 0.15 0.00 0.00 0.0 0.55 829.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420U2.5 0.15 0.00 0.00 0.0 0.40 711.0 0.0 0
5.00 UTIW1420U5 0.15 0.00 0.00 0.0 0.50 241.0 0.0 0
7.50 UTIW1420U7.5 0.20 0.00 0.00 0.0 0.55 241.0 0.0 0
10.00 UTIW1420U10 0.80 0.30 0.05 10.0 1.20 1122.0 15.0 15
12.50 UTIW1420U12.5 2.45 0.00 0.60 1141.0 5.20 231.0 0.0 0
15.00 UTIW1420U15 4.90 0.00 3.10 60.0 7.70 231.0 0.0 0
17.50 UTIW1420U17.5 7.30 0.00 5.50 307.0 10.20 231.0 0.0 0
20.00 UTIW1420U20 9.80 0.00 8.20 1003.0 12.70 859.0 0.0 0
Trading Center