$11.76 0.00 (0.00%) UTI Worldwide Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 11.76
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.76
Open: 11.73
Bid: 11.75
Ask: 11.76
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420L2.5 9.00 0.00 9.00 167.0 9.60 197.0 0.0 0
5.00 UTIW1420L5 6.60 0.00 6.50 139.0 7.10 139.0 0.0 0
7.50 UTIW1420L7.5 4.10 0.00 3.90 141.0 4.60 139.0 0.0 0
10.00 UTIW1420L10 1.90 0.00 1.65 114.0 2.05 176.0 5.0 30
12.50 UTIW1420L12.5 0.25 0.15 0.10 461.0 0.55 343.0 49.0 48
15.00 UTIW1420L15 0.35 0.00 0.00 0.0 0.30 277.0 0.0 0
17.50 UTIW1420L17.5 0.35 0.00 0.00 0.0 0.30 226.0 0.0 0
20.00 UTIW1420L20 0.30 0.00 0.00 0.0 0.25 371.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420X2.5 0.20 0.00 0.00 0.0 0.25 393.0 0.0 0
5.00 UTIW1420X5 0.35 0.00 0.00 0.0 0.25 235.0 0.0 0
7.50 UTIW1420X7.5 0.20 0.00 0.00 0.0 0.30 279.0 0.0 0
10.00 UTIW1420X10 0.05 0.00 0.05 10.0 0.40 510.0 0.0 0
12.50 UTIW1420X12.5 0.80 0.00 0.85 372.0 1.30 422.0 0.0 0
15.00 UTIW1420X15 2.95 0.00 2.90 209.0 3.60 196.0 0.0 0
17.50 UTIW1420X17.5 5.40 0.00 5.40 139.0 6.20 151.0 0.0 0
20.00 UTIW1420X20 7.90 0.00 7.90 216.0 8.70 211.0 0.0 0