UTI Worldwide Inc $9.47

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : UTIW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 9.47
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.47
Open: 9.72
Bid: 9.40
Ask: 9.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTIW Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1416H2.5 6.50 0.00 4.60 11.0 7.20 10.0 0.0 0
5.00 UTIW1416H5 4.00 0.00 2.10 11.0 6.80 11.0 0.0 0
7.50 UTIW1416H7.5 2.10 0.00 1.85 10.0 4.80 22.0 250.0 250
10.00 UTIW1416H10 0.35 0.25 0.05 11.0 1.85 17.0 125.0 915
12.50 UTIW1416H12.5 0.10 0.00 0.10 18.0 1.50 11.0 50.0 1,999
15.00 UTIW1416H15 0.15 0.00 0.05 10.0 1.50 11.0 0.0 0
17.50 UTIW1416H17.5 1.10 0.80 0.05 11.0 0.25 1.0 1.0 1
20.00 UTIW1416H20 1.90 1.65 0.05 11.0 0.25 1.0 1.0 0
22.50 UTIW1416H22.5 0.75 0.50 0.05 11.0 0.25 1.0 1.0 0
25.00 UTIW1416H25 0.15 0.00 0.00 0.0 1.50 11.0 0.0 0
30.00 UTIW1416H30 0.15 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1416T2.5 0.25 0.00 0.00 0.0 1.50 11.0 0.0 0
5.00 UTIW1416T5 0.20 -0.05 0.05 11.0 1.50 11.0 25.0 25
7.50 UTIW1416T7.5 0.15 -0.10 0.05 30.0 1.60 11.0 119.0 787
10.00 UTIW1416T10 0.30 0.00 0.60 10.0 2.20 217.0 40.0 567
12.50 UTIW1416T12.5 2.51 0.11 0.80 11.0 5.50 11.0 2.0 70
15.00 UTIW1416T15 4.60 0.00 3.30 11.0 8.00 11.0 0.0 0
17.50 UTIW1416T17.5 6.80 0.00 7.80 10.0 8.30 10.0 0.0 0
20.00 UTIW1416T20 8.80 -0.50 10.10 10.0 10.90 10.0 31.0 31
22.50 UTIW1416T22.5 12.00 0.00 12.60 10.0 13.40 10.0 0.0 0
25.00 UTIW1416T25 14.40 0.00 15.10 10.0 15.90 10.0 0.0 0
30.00 UTIW1416T30 18.10 0.00 20.00 10.0 21.00 10.0 0.0 0
Trading Center