$10.93 +0.11 (1.02%) UTI Worldwide Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 10.93
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.11 (1.02%)
Prev Close: 10.82
Open: 11.10
Bid: 10.93
Ask: 10.94
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422K2.5 7.80 0.00 6.10 793.0 10.80 712.0 0.0 0
5.00 UTIW1422K5 5.30 0.00 5.50 204.0 6.60 226.0 0.0 0
7.50 UTIW1422K7.5 2.98 0.08 3.10 306.0 3.90 312.0 1.0 1
10.00 UTIW1422K10 1.30 0.65 0.90 93.0 1.30 524.0 4.0 475
12.50 UTIW1422K12.5 0.17 -0.18 0.05 13.0 0.40 689.0 10.0 20
15.00 UTIW1422K15 0.30 0.00 0.05 19.0 0.30 499.0 0.0 0
17.50 UTIW1422K17.5 0.35 0.00 0.05 11.0 0.30 510.0 0.0 0
20.00 UTIW1422K20 0.35 0.00 0.05 10.0 0.30 363.0 0.0 0
22.50 UTIW1422K22.5 0.35 0.00 0.05 11.0 0.30 507.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422W2.5 0.30 0.00 0.00 0.0 0.30 358.0 0.0 0
5.00 UTIW1422W5 0.30 0.00 0.05 11.0 0.30 431.0 0.0 0
7.50 UTIW1422W7.5 0.15 -0.15 0.05 25.0 0.05 152.0 1.0 2,116
10.00 UTIW1422W10 0.50 0.45 0.05 13.0 0.20 281.0 1.0 672
12.50 UTIW1422W12.5 2.05 0.60 1.25 289.0 1.85 136.0 1.0 36
15.00 UTIW1422W15 3.90 0.00 3.70 159.0 4.40 144.0 0.0 0
17.50 UTIW1422W17.5 6.40 0.00 6.20 158.0 6.90 139.0 0.0 0
20.00 UTIW1422W20 8.90 0.00 8.70 158.0 9.40 122.0 0.0 0
22.50 UTIW1422W22.5 11.40 0.00 11.20 243.0 11.90 251.0 0.0 0