$11.06 +0.24 (2.22%) UTI Worldwide Inc - NASDAQ

Oct. 31, 2014 | 02:59 PM
Last Trade: 11.06
Trade Time: Oct 31 02:59 PM Eastern Daylight Time
Change: +0.24 (2.22%)
Prev Close: 10.82
Open: 11.10
Bid: 11.05
Ask: 11.06
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422K2.5 7.80 0.00 8.00 13.0 9.10 10.0 0.0 0
5.00 UTIW1422K5 5.30 0.00 5.50 13.0 6.60 10.0 0.0 0
7.50 UTIW1422K7.5 2.98 0.08 3.10 378.0 3.90 291.0 1.0 1
10.00 UTIW1422K10 1.30 0.65 0.90 130.0 1.30 370.0 4.0 475
12.50 UTIW1422K12.5 0.17 -0.18 0.05 13.0 0.40 10.0 10.0 20
15.00 UTIW1422K15 0.30 0.00 0.05 19.0 0.30 10.0 0.0 0
17.50 UTIW1422K17.5 0.35 0.00 0.05 11.0 0.30 10.0 0.0 0
20.00 UTIW1422K20 0.35 0.00 0.05 10.0 0.30 10.0 0.0 0
22.50 UTIW1422K22.5 0.35 0.00 0.05 11.0 0.30 10.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422W2.5 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
5.00 UTIW1422W5 0.30 0.00 0.05 11.0 0.30 380.0 0.0 0
7.50 UTIW1422W7.5 0.15 -0.15 0.05 25.0 0.05 139.0 1.0 2,116
10.00 UTIW1422W10 0.50 0.45 0.05 13.0 0.20 361.0 1.0 672
12.50 UTIW1422W12.5 2.05 0.60 1.25 305.0 1.85 322.0 1.0 36
15.00 UTIW1422W15 3.90 0.00 3.70 153.0 4.40 171.0 0.0 0
17.50 UTIW1422W17.5 6.40 0.00 6.20 147.0 6.90 156.0 0.0 0
20.00 UTIW1422W20 8.90 0.00 8.70 86.0 9.40 101.0 0.0 0
22.50 UTIW1422W22.5 11.40 0.00 11.20 238.0 11.90 312.0 0.0 0