UTI Worldwide Inc $9.18

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : UTIW  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 9.18
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.18
Open: 9.19
Bid: 9.17
Ask: 9.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTIW Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420I2.5 4.40 0.00 4.30 767.0 9.00 283.0 0.0 0
5.00 UTIW1420I5 2.00 0.00 1.80 453.0 6.50 147.0 0.0 0
7.50 UTIW1420I7.5 1.50 0.00 1.60 1.0 4.70 267.0 0.0 0
10.00 UTIW1420I10 0.25 0.20 0.10 392.0 0.35 286.0 424.0 469
12.50 UTIW1420I12.5 0.65 0.00 0.00 0.0 0.30 634.0 0.0 0
15.00 UTIW1420I15 0.65 0.00 0.00 0.0 0.30 571.0 0.0 0
17.50 UTIW1420I17.5 0.50 0.00 0.00 0.0 0.30 364.0 0.0 0
20.00 UTIW1420I20 0.50 0.00 0.00 0.0 0.30 314.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1420U2.5 0.40 0.00 0.00 0.0 0.30 567.0 0.0 0
5.00 UTIW1420U5 0.50 0.00 0.00 0.0 0.30 549.0 0.0 0
7.50 UTIW1420U7.5 1.00 0.00 0.00 0.0 0.30 521.0 0.0 0
10.00 UTIW1420U10 0.80 0.60 0.50 1865.0 1.25 620.0 15.0 15
12.50 UTIW1420U12.5 2.25 0.00 1.00 1057.0 5.70 283.0 0.0 0
15.00 UTIW1420U15 4.50 0.00 3.50 302.0 8.20 143.0 0.0 0
17.50 UTIW1420U17.5 7.60 0.00 6.00 223.0 10.70 87.0 0.0 0
20.00 UTIW1420U20 10.10 0.00 8.50 480.0 13.20 283.0 0.0 0
Trading Center