$10.72 +0.09 (0.85%) UTI Worldwide Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.72
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.09 (0.85%)
Prev Close: 10.63
Open: 10.67
Bid: 10.72
Ask: 10.73
Options:

Call Options: UTIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422K2.5 5.90 0.00 5.90 701.0 10.30 641.0 0.0 0
5.00 UTIW1422K5 3.70 0.00 3.30 782.0 7.90 632.0 0.0 0
7.50 UTIW1422K7.5 2.98 0.08 2.90 143.0 3.40 28.0 1.0 1
10.00 UTIW1422K10 1.35 0.75 0.65 334.0 1.20 514.0 5.0 475
12.50 UTIW1422K12.5 0.17 -0.13 0.05 13.0 0.45 678.0 10.0 20
15.00 UTIW1422K15 0.30 0.00 0.05 19.0 0.15 148.0 0.0 0
17.50 UTIW1422K17.5 0.30 0.00 0.05 11.0 0.15 154.0 0.0 0
20.00 UTIW1422K20 0.30 0.00 0.05 10.0 0.15 156.0 0.0 0
22.50 UTIW1422K22.5 0.30 0.00 0.05 11.0 0.15 171.0 0.0 0

Put Options: UTIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTIW1422W2.5 0.25 0.00 0.00 0.0 0.15 198.0 0.0 0
5.00 UTIW1422W5 0.25 0.00 0.05 11.0 0.15 175.0 0.0 0
7.50 UTIW1422W7.5 0.15 -0.10 0.05 25.0 0.15 283.0 1.0 2,116
10.00 UTIW1422W10 0.50 0.35 0.05 70.0 0.55 1031.0 1.0 672
12.50 UTIW1422W12.5 2.05 0.40 1.70 24.0 2.25 176.0 1.0 36
15.00 UTIW1422W15 4.10 0.00 4.20 24.0 4.80 76.0 0.0 0
17.50 UTIW1422W17.5 6.60 0.00 6.60 24.0 7.30 76.0 0.0 0
20.00 UTIW1422W20 9.00 0.00 8.90 10.0 9.80 60.0 0.0 0
22.50 UTIW1422W22.5 11.50 0.00 11.50 106.0 12.20 127.0 0.0 0