$2.89 +0.04 (1.40%) UTStarcom Holdings Corp. - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.89
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.04 (1.40%)
Prev Close: 2.85
Open: 2.90
Bid: 2.87
Ask: 2.89
Options:

Call Options: UTSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTSI1422K2.5 0.90 0.60 0.30 188.0 0.50 107.0 10.0 283
5.00 UTSI1422K5 0.05 -0.05 0.05 11.0 0.10 166.0 5.0 662
7.50 UTSI1422K7.5 0.05 -0.10 0.00 0.0 0.15 131.0 2.0 2

Put Options: UTSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UTSI1422W2.5 0.10 -0.10 0.05 11.0 0.20 262.0 15.0 15
5.00 UTSI1422W5 2.05 0.00 2.05 57.0 2.25 61.0 1.0 1
7.50 UTSI1422W7.5 4.50 0.00 4.50 98.0 4.80 211.0 0.0 0