$116.16 -1.10 (%) United Technologies Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
4/24/2015117.44117.70116.06116.163,523,148
4/23/2015116.42117.91116.03117.262,632,790
4/22/2015116.99117.43115.73116.962,792,901
4/21/2015118.73119.00116.11116.954,584,964
4/20/2015116.02117.17115.89116.514,007,514
4/17/2015116.31116.52114.86115.114,318,546
4/16/2015117.35118.31116.92117.482,905,076
4/15/2015118.08118.78117.52117.872,774,671
4/14/2015117.05118.11116.58117.692,606,397
4/13/2015117.97118.62117.24117.413,030,384
4/10/2015118.14118.94117.43118.462,254,656
4/9/2015117.70118.74117.18117.882,088,375
4/8/2015117.71118.65117.06117.842,484,096
4/7/2015117.76118.55117.45117.492,269,068
4/6/2015115.93118.71115.93117.862,857,340
4/2/2015116.59117.68115.99117.134,227,259
4/1/2015117.37117.48115.36115.923,426,211
3/31/2015117.67118.15117.15117.203,525,431
3/30/2015117.68119.23117.40118.833,000,806
3/27/2015116.14117.20116.05116.902,803,961
3/26/2015115.96116.62115.02116.044,389,728
3/25/2015119.20119.34116.39116.464,456,462
3/24/2015119.04120.18118.25118.924,033,815
3/23/2015119.46119.69118.19118.684,542,797
3/20/2015119.81120.40119.46119.468,206,972
3/19/2015120.04120.31119.04119.382,880,840
3/18/2015119.28120.60117.25120.315,280,210
3/17/2015119.52120.13118.75119.863,822,816
3/16/2015119.25120.16119.03120.074,674,653
3/13/2015120.76121.60117.70118.747,361,469
3/12/2015120.35121.47120.28121.244,907,836
3/11/2015117.78118.91117.37118.343,747,890
3/10/2015120.55120.98117.34117.405,583,789
3/9/2015119.29122.19119.29121.754,127,954
3/6/2015119.40120.36118.88119.433,663,073
3/5/2015121.29121.49120.35120.791,928,310
3/4/2015121.25121.39120.52121.042,123,219
3/3/2015121.98122.89121.11121.703,187,492
3/2/2015121.83123.50121.55123.192,325,874
2/27/2015122.55122.85121.79121.913,085,284
2/26/2015123.32123.55122.15122.672,498,163
2/25/2015123.85124.33122.95123.372,872,904
2/24/2015123.42124.14122.99123.792,455,405
2/23/2015123.63124.16123.07123.722,737,285
2/20/2015122.99124.45122.00124.114,062,205
2/19/2015121.58123.00121.58122.913,407,031
2/18/2015121.32122.66121.01121.993,475,166
2/17/2015121.00121.90120.57121.323,241,224
2/13/2015119.34121.38119.34121.253,802,107
2/12/2015119.17119.96118.82119.592,896,974
2/11/2015118.51119.06117.97118.692,707,605
2/10/2015119.89120.22118.92119.402,559,971
2/9/2015119.44119.94118.91119.322,560,723
2/6/2015120.00121.02119.38119.812,829,579
2/5/2015118.26120.36117.92120.114,687,311
2/4/2015118.75119.00117.45117.793,208,352
2/3/2015117.58119.52116.42118.894,491,456
2/2/2015115.17116.70114.05116.583,516,946
1/30/2015115.02116.23114.63114.784,623,061
1/29/2015116.88117.03114.47116.456,328,643
1/28/2015119.38119.38116.79116.924,341,133
1/27/2015116.50120.36115.01119.167,328,147
1/26/2015119.83119.92118.28118.755,693,891
1/23/2015120.37120.95119.93119.984,298,407
1/22/2015119.76120.68118.76120.456,562,889
1/21/2015117.36119.30117.20119.037,177,606
1/20/2015116.58117.73115.90117.535,466,007
1/16/2015113.19116.34113.16116.155,773,180
1/15/2015114.17114.69113.06113.523,170,579
1/14/2015113.17114.17112.62113.523,508,767
1/13/2015115.53116.84113.50114.344,196,389
1/12/2015114.46114.75113.02114.455,016,167
1/9/2015114.93115.13113.38114.023,825,098
1/8/2015113.92115.00113.30114.653,899,898
1/7/2015112.35113.34112.02112.733,102,192
1/6/2015112.27113.04110.23111.525,772,347
1/5/2015114.55115.46112.84113.124,765,317
1/2/2015115.14115.64113.80115.043,143,341
12/31/2014116.60116.90114.96115.002,363,504
12/30/2014116.89116.89115.93116.202,177,995
12/29/2014116.35117.34116.35116.862,490,666
12/26/2014117.52117.80117.10117.241,596,708
12/24/2014117.66117.93116.87116.911,019,932
12/23/2014117.50118.02116.92117.212,715,851
12/22/2014115.28117.20115.28117.143,058,054
12/19/2014116.28117.19115.38115.597,871,628
12/18/2014115.15116.96114.50116.964,739,978
12/17/2014113.51114.34111.82113.905,032,075
12/16/2014112.23114.70111.33113.235,146,487
12/15/2014112.66113.45111.62111.914,605,749
12/12/2014110.54113.66110.10112.155,867,261
12/11/2014114.10114.86113.26114.045,286,118
12/10/2014114.50115.03113.35113.507,863,461
12/9/2014112.23115.00111.56114.995,888,725
12/8/2014112.25114.55111.52113.056,357,461
12/5/2014111.48111.65110.44111.293,021,664
12/4/2014110.47111.22109.95111.214,645,509
12/3/2014109.90111.42109.58110.993,411,382
12/2/2014109.83110.73109.49109.682,753,739
12/1/2014109.06110.28108.70109.693,458,765
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center