$87.84 -0.28 (%) United Technologies Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
2/5/201688.0488.5187.4487.845,216,779
2/4/201686.0988.7186.0388.125,921,679
2/3/201685.9986.3784.2985.968,305,503
2/2/201686.1786.7385.0885.427,397,655
2/1/201687.0687.8486.4587.565,036,876
1/29/201686.8787.6986.7687.697,887,546
1/28/201686.3087.2085.9286.455,757,240
1/27/201685.7087.5784.7585.818,083,861
1/26/201685.2986.4785.2185.657,393,768
1/25/201685.9886.1584.6984.9010,444,034
1/22/201686.9587.3885.8886.354,647,420
1/21/201684.8386.7984.5485.575,742,904
1/20/201684.4485.5883.3984.839,601,204
1/19/201686.3586.3584.4785.247,469,993
1/15/201686.9988.0685.4785.6310,485,634
1/14/201689.0889.5887.8689.017,395,903
1/13/201690.6790.6788.4188.838,588,783
1/12/201690.9991.1589.6790.507,697,258
1/11/201691.0991.4089.9290.507,185,566
1/8/201691.5791.8890.2290.407,501,309
1/7/201691.4793.3591.4391.906,984,819
1/6/201693.9094.6492.5493.128,300,557
1/5/201695.1496.0094.8095.724,253,225
1/4/201694.4595.6493.9695.575,382,208
12/31/201596.4196.6895.7196.072,950,974
12/30/201596.9297.5096.5296.903,161,684
12/29/201596.6797.7796.3597.273,291,434
12/28/201595.9896.3195.7096.093,606,828
12/24/201595.8996.5295.8796.301,382,707
12/23/201595.5096.6095.4396.304,677,208
12/22/201594.3195.4194.0094.874,644,056
12/21/201593.0293.8992.6993.618,708,814
12/18/201593.3194.3392.3492.348,665,799
12/17/201595.1395.7393.8493.874,802,328
12/16/201593.9795.4393.4495.139,868,283
12/15/201593.6894.6693.2393.266,618,064
12/14/201593.3093.5792.2093.036,748,213
12/11/201593.0194.6392.9393.309,942,579
12/10/201594.0794.6791.6393.875,814,097
12/9/201593.5895.5893.2194.166,911,403
12/8/201594.9895.3293.9094.237,011,800
12/7/201595.6296.2595.3795.914,681,213
12/4/201594.9996.6394.7995.739,228,851
12/3/201595.3095.8094.4094.706,082,505
12/2/201596.4696.8395.1395.253,892,531
12/1/201596.0497.4596.0296.704,595,649
11/30/201597.0697.2595.9496.055,560,953
11/27/201597.0197.1796.5496.801,919,808
11/25/201597.4198.0597.2597.274,336,420
11/24/201597.5797.8896.4697.365,344,059
11/23/201598.1898.5897.8998.094,177,131
11/20/201598.6499.5598.1498.224,898,188
11/19/201597.9798.8997.8398.304,366,641
11/18/201597.6397.8696.8497.714,201,972
11/17/201598.1798.3097.4097.554,528,758
11/16/201596.5697.8696.3897.835,099,023
11/13/201598.7299.6496.3996.486,218,860
11/12/201597.2699.7396.8899.228,808,220
11/11/201599.0499.4098.0798.262,172,819
11/10/201598.8399.4297.9598.682,738,471
11/9/2015100.60100.8499.2199.663,164,717
11/6/2015100.04100.8099.29100.802,735,119
11/5/2015100.43100.9999.72100.802,832,900
11/4/2015100.42101.04100.00100.333,116,072
11/3/201599.38100.3498.80100.003,089,985
11/2/201598.8299.5898.3599.393,067,463
10/30/201599.0399.1898.2698.414,010,857
10/29/201599.2499.6198.2499.053,287,397
10/28/201599.3799.5298.1799.323,829,906
10/27/201599.8099.9798.7198.883,396,531
10/26/2015100.62100.98100.00100.232,701,235
10/23/2015100.46100.90100.18100.625,032,930
10/22/201598.29100.2398.1099.795,722,374
10/21/201596.2498.6896.0297.9710,657,255
10/20/201594.3397.6993.0895.629,005,216
10/19/201592.5092.8591.2192.055,513,849
10/16/201594.0094.1592.6393.003,148,393
10/15/201592.7193.2392.1593.183,829,826
10/14/201594.2794.8691.7692.175,608,256
10/13/201594.1794.7593.6494.284,079,277
10/12/201594.9495.4794.6195.433,194,881
10/9/201594.6795.9494.5195.374,099,876
10/8/201592.8694.3992.8494.334,051,836
10/7/201594.0094.1692.5793.513,781,988
10/6/201592.1592.8592.0192.553,386,596
10/5/201590.4492.4890.2292.264,912,526
10/2/201587.4989.8986.8289.774,624,219
10/1/201588.9089.4387.5388.363,668,556
9/30/201588.6489.5788.0888.995,065,879
9/29/201586.5888.0886.4687.984,117,576
9/28/201586.6087.4786.2986.835,343,737
9/25/201587.6388.1786.7387.307,447,583
9/24/201585.7586.9985.5086.827,126,823
9/23/201588.1588.3885.9086.967,324,239
9/22/201588.9889.7087.6688.207,911,721
9/21/201591.3392.1791.0091.552,981,185
9/18/201592.4192.6090.5391.0710,468,818
9/17/201593.8994.9293.1493.315,205,771
9/16/201592.7294.1192.6893.943,504,332
9/15/201592.6293.1192.0892.684,107,739
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center