$118.75 -1.23 (%) United Technologies Corp - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
4/20/201074.1374.6873.2774.204,977,800
4/19/201073.4673.8173.0073.765,122,200
4/16/201074.6674.7873.2173.697,570,100
4/15/201073.8974.7273.7674.613,360,700
4/14/201073.3374.0573.1374.003,383,800
4/13/201073.5873.7172.9373.464,417,200
4/12/201074.3674.3673.5973.763,794,700
4/9/201073.7174.0073.4173.992,818,200
4/8/201073.6973.9173.2873.703,353,200
4/7/201074.5574.6473.5373.995,225,300
4/6/201074.5474.9774.4274.673,689,500
4/5/201074.3274.9574.2274.854,504,900
4/1/201073.8774.4873.5474.133,456,200
3/31/201073.9374.3373.4273.613,761,500
3/30/201074.2274.8573.9574.132,876,000
3/29/201073.7974.3273.6374.003,033,900
3/26/201073.4674.0773.4673.624,793,700
3/25/201073.4173.8273.1873.273,936,200
3/24/201072.9873.5472.7673.044,180,800
3/23/201072.7273.1772.5873.094,964,000
3/22/201072.6673.0372.5772.615,176,800
3/19/201072.7673.7372.7273.249,199,000
3/18/201072.0872.5572.0672.503,174,600
3/17/201072.6372.8072.0672.194,486,500
3/16/201071.9772.5071.5972.405,154,400
3/15/201071.5172.1171.3271.845,463,000
3/12/201071.7972.4571.1471.535,805,500
3/11/201071.9572.0471.2672.044,983,900
3/10/201071.9772.2271.3871.794,904,400
3/9/201071.5172.2571.1671.785,560,400
3/8/201071.1971.4270.7670.764,018,500
3/5/201070.5771.3170.5771.254,057,300
3/4/201069.6670.7969.6470.375,651,700
3/3/201069.8470.3869.4369.604,835,500
3/2/201069.8970.0069.6469.755,956,200
3/1/201068.8469.8068.8469.643,682,500
2/26/201068.6768.9868.1468.653,973,100
2/25/201067.5768.7067.0568.675,920,500
2/24/201068.1968.7067.7968.624,842,400
2/23/201068.3868.7567.7267.794,152,300
2/22/201068.8468.9268.1368.403,311,200
2/19/201068.2468.9068.1168.525,296,000
2/18/201067.5368.2967.4268.114,124,800
2/17/201066.3067.5365.8267.355,988,600
2/16/201066.0666.4365.5666.336,290,900
2/12/201065.9066.2665.0165.697,957,300
2/11/201066.3666.8565.8666.715,504,000
2/10/201066.5266.9366.1166.644,933,000
2/9/201066.2067.1165.7166.525,277,400
2/8/201066.2866.3365.3165.405,260,300
2/5/201066.3867.0065.0566.507,825,700
2/4/201067.8767.9566.3466.385,983,100
2/3/201067.8268.4367.7068.244,150,900
2/2/201067.8968.4367.6968.036,129,200
2/1/201067.7667.9767.2067.554,915,000
1/29/201067.3968.4966.6467.487,232,000
1/28/201067.6967.8366.5567.375,579,100
1/27/201067.2667.8566.5067.617,690,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center