$121.91 -0.76 (%) United Technologies Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
5/21/201064.5867.1164.5866.4410,626,700
5/20/201067.8068.5666.3666.4310,896,500
5/19/201070.1670.7568.6669.358,501,700
5/18/201071.5671.9470.4870.686,040,500
5/17/201071.7172.0069.9271.035,980,500
5/14/201072.3572.6170.6971.586,648,600
5/13/201073.1174.1172.7372.865,279,100
5/12/201073.0573.4372.5873.155,067,100
5/11/201072.3474.2572.3373.135,971,800
5/10/201072.5473.3572.0073.047,692,200
5/7/201070.8571.4668.8669.4610,290,000
5/6/201073.0574.0065.1771.249,270,300
5/5/201073.5974.3172.8373.596,170,200
5/4/201075.6175.6173.4574.165,426,600
5/3/201075.2676.3875.1476.284,115,500
4/30/201076.0276.4974.9074.955,068,400
4/29/201075.3176.3575.1676.024,974,200
4/28/201074.6474.9073.5674.666,122,500
4/27/201076.2176.3574.0774.326,237,300
4/26/201076.5777.0876.2676.403,457,200
4/23/201076.5276.7875.7876.474,710,800
4/22/201076.6376.7575.9476.438,610,300
4/21/201073.6377.0973.6376.9310,706,200
4/20/201074.1374.6873.2774.204,977,800
4/19/201073.4673.8173.0073.765,122,200
4/16/201074.6674.7873.2173.697,570,100
4/15/201073.8974.7273.7674.613,360,700
4/14/201073.3374.0573.1374.003,383,800
4/13/201073.5873.7172.9373.464,417,200
4/12/201074.3674.3673.5973.763,794,700
4/9/201073.7174.0073.4173.992,818,200
4/8/201073.6973.9173.2873.703,353,200
4/7/201074.5574.6473.5373.995,225,300
4/6/201074.5474.9774.4274.673,689,500
4/5/201074.3274.9574.2274.854,504,900
4/1/201073.8774.4873.5474.133,456,200
3/31/201073.9374.3373.4273.613,761,500
3/30/201074.2274.8573.9574.132,876,000
3/29/201073.7974.3273.6374.003,033,900
3/26/201073.4674.0773.4673.624,793,700
3/25/201073.4173.8273.1873.273,936,200
3/24/201072.9873.5472.7673.044,180,800
3/23/201072.7273.1772.5873.094,964,000
3/22/201072.6673.0372.5772.615,176,800
3/19/201072.7673.7372.7273.249,199,000
3/18/201072.0872.5572.0672.503,174,600
3/17/201072.6372.8072.0672.194,486,500
3/16/201071.9772.5071.5972.405,154,400
3/15/201071.5172.1171.3271.845,463,000
3/12/201071.7972.4571.1471.535,805,500
3/11/201071.9572.0471.2672.044,983,900
3/10/201071.9772.2271.3871.794,904,400
3/9/201071.5172.2571.1671.785,560,400
3/8/201071.1971.4270.7670.764,018,500
3/5/201070.5771.3170.5771.254,057,300
3/4/201069.6670.7969.6470.375,651,700
3/3/201069.8470.3869.4369.604,835,500
3/2/201069.8970.0069.6469.755,956,200
3/1/201068.8469.8068.8469.643,682,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center