$116.60 -0.36 (%) United Technologies Corp - NYSE

Dec. 19, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
3/16/201071.9772.5071.5972.405,154,400
3/15/201071.5172.1171.3271.845,463,000
3/12/201071.7972.4571.1471.535,805,500
3/11/201071.9572.0471.2672.044,983,900
3/10/201071.9772.2271.3871.794,904,400
3/9/201071.5172.2571.1671.785,560,400
3/8/201071.1971.4270.7670.764,018,500
3/5/201070.5771.3170.5771.254,057,300
3/4/201069.6670.7969.6470.375,651,700
3/3/201069.8470.3869.4369.604,835,500
3/2/201069.8970.0069.6469.755,956,200
3/1/201068.8469.8068.8469.643,682,500
2/26/201068.6768.9868.1468.653,973,100
2/25/201067.5768.7067.0568.675,920,500
2/24/201068.1968.7067.7968.624,842,400
2/23/201068.3868.7567.7267.794,152,300
2/22/201068.8468.9268.1368.403,311,200
2/19/201068.2468.9068.1168.525,296,000
2/18/201067.5368.2967.4268.114,124,800
2/17/201066.3067.5365.8267.355,988,600
2/16/201066.0666.4365.5666.336,290,900
2/12/201065.9066.2665.0165.697,957,300
2/11/201066.3666.8565.8666.715,504,000
2/10/201066.5266.9366.1166.644,933,000
2/9/201066.2067.1165.7166.525,277,400
2/8/201066.2866.3365.3165.405,260,300
2/5/201066.3867.0065.0566.507,825,700
2/4/201067.8767.9566.3466.385,983,100
2/3/201067.8268.4367.7068.244,150,900
2/2/201067.8968.4367.6968.036,129,200
2/1/201067.7667.9767.2067.554,915,000
1/29/201067.3968.4966.6467.487,232,000
1/28/201067.6967.8366.5567.375,579,100
1/27/201067.2667.8566.5067.617,690,600
1/26/201068.0068.8667.8068.474,996,300
1/25/201069.5169.5168.5668.594,999,300
1/22/201069.8770.2969.0069.085,813,900
1/21/201071.4571.8569.7570.135,111,500
1/20/201072.0172.2470.6371.433,673,100
1/19/201071.9972.9471.6472.293,680,600
1/15/201072.8372.9371.6871.995,339,300
1/14/201072.2472.8572.1272.813,551,200
1/13/201071.8272.6671.7972.564,877,000
1/12/201071.8071.9571.0671.744,671,900
1/11/201070.7372.2670.7372.165,529,900
1/8/201070.2670.7070.2570.634,654,700
1/7/201070.0170.6269.5770.494,264,300
1/6/201070.5670.8370.0370.194,726,800
1/5/201071.6471.6470.2870.565,004,800
1/4/201070.2171.8669.8671.636,104,000
12/31/200970.6770.7669.3269.412,643,500
12/30/200970.0670.5470.0070.492,191,000
12/29/200970.5970.8970.3070.302,265,900
12/28/200970.3070.7869.9970.462,021,800
12/24/200969.6870.5069.6870.361,253,800
12/23/200969.3669.7869.1369.512,877,000
12/22/200969.3869.8669.2169.354,006,900
12/21/200969.5570.0369.2869.364,094,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center