$103.78 -0.46 (%) United Technologies Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 12:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
7/21/201188.4889.0087.8188.214,947,357
7/20/201187.6587.6585.6787.226,249,687
7/19/201187.9889.5687.9488.825,006,850
7/18/201188.0188.1386.8187.623,687,653
7/15/201188.1288.6087.6288.324,151,133
7/14/201187.9189.1687.6187.823,146,633
7/13/201188.7089.3487.9988.173,733,504
7/12/201189.4489.4688.3388.465,023,786
7/11/201189.3589.9288.8289.134,907,607
7/8/201190.5090.9789.9590.354,521,915
7/7/201191.0191.8390.7691.396,313,675
7/6/201189.6390.6189.3590.424,331,451
7/5/201189.8690.5789.2289.514,045,928
7/1/201188.7290.4588.4190.134,484,683
6/30/201186.7189.6586.6388.514,599,501
6/29/201187.2587.2585.9986.474,216,633
6/28/201185.8786.5985.4786.554,324,190
6/27/201184.0185.7883.7485.333,187,655
6/24/201185.1085.2783.8484.334,409,446
6/23/201184.3285.1983.6985.125,001,208
6/22/201185.2786.2185.1785.443,395,979
6/21/201185.7986.1085.1485.564,387,500
6/20/201184.3685.8884.1985.543,581,084
6/17/201184.9985.2684.4984.576,203,005
6/16/201183.3484.6583.0984.354,922,327
6/15/201183.2083.9582.8383.273,542,653
6/14/201183.3684.4283.3484.024,021,456
6/13/201182.9283.2382.5282.773,385,450
6/10/201183.6183.8682.6082.704,282,179
6/9/201183.3384.5282.9784.093,887,192
6/8/201183.6383.6382.6983.043,134,448
6/7/201183.9584.1583.2483.253,337,985
6/6/201182.9384.0582.7683.715,468,088
6/3/201183.1183.6282.4383.245,073,591
6/2/201184.3284.5583.7084.294,391,102
6/1/201187.2787.5384.2584.306,964,806
5/31/201187.0087.7986.5887.774,750,143
5/27/201186.5786.7586.0786.332,907,328
5/26/201186.0686.5985.4286.393,527,374
5/25/201185.3786.7285.2186.264,042,982
5/24/201186.1086.3185.5585.623,406,320
5/23/201186.4186.5285.7886.094,121,189
5/20/201188.1088.1287.0087.503,936,806
5/19/201187.6488.6687.5688.103,773,223
5/18/201187.0587.4786.6587.155,737,647
5/17/201188.6188.9087.1087.825,213,429
5/16/201188.4689.2588.0988.883,360,762
5/13/201189.9190.0288.3588.983,411,485
5/12/201189.1489.7088.7589.573,810,474
5/11/201189.8990.1889.3189.524,179,709
5/10/201189.8190.1289.6889.813,433,811
5/9/201188.8890.1888.8889.522,585,151
5/6/201189.6490.5688.9589.215,021,109
5/5/201189.0989.5487.9088.534,940,526
5/4/201189.9590.3488.6989.384,473,004
5/3/201189.7190.4885.8089.853,579,221
5/2/201190.0390.6789.4990.003,783,664
4/29/201189.1689.8088.9989.583,642,512
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center