$97.47 -1.42 (%) United Technologies Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 12:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
9/16/201176.1476.2474.7275.508,955,864
9/15/201174.4475.7174.3175.615,391,775
9/14/201172.8174.7571.2973.684,894,762
9/13/201171.5972.7370.6972.454,234,249
9/12/201169.7471.2269.2471.135,015,700
9/9/201171.5871.9370.1270.535,302,062
9/8/201172.4373.4472.2972.635,346,403
9/7/201172.0872.9771.4872.964,620,549
9/6/201168.5770.6668.4970.504,743,243
9/2/201171.6471.8870.6671.044,838,630
9/1/201174.3275.2872.9773.055,046,669
8/31/201174.4975.3773.8174.255,093,929
8/30/201173.7974.3373.3273.765,516,470
8/29/201172.6874.0272.6473.874,063,864
8/26/201170.2672.0468.8771.565,284,701
8/25/201171.5472.6370.4170.757,486,064
8/24/201169.6871.5969.5071.415,115,577
8/23/201168.2269.9367.8269.936,589,131
8/22/201169.0269.1667.1767.685,951,881
8/19/201167.1769.0567.1667.458,686,225
8/18/201169.8670.0267.4468.129,625,500
8/17/201172.7572.9471.4972.054,725,795
8/16/201172.6773.8871.9972.556,011,577
8/15/201173.2173.7072.2073.547,183,174
8/12/201169.8972.5669.8272.459,452,002
8/11/201167.5570.6567.2169.748,844,708
8/10/201169.8170.2267.2167.4410,406,452
8/9/201167.9671.6767.1271.5711,730,080
8/8/201171.9373.3469.7169.7412,141,285
8/5/201175.2976.0572.6674.1410,411,251
8/4/201178.1278.4374.2374.379,822,082
8/3/201178.9479.5077.6579.317,421,359
8/2/201181.6782.1478.9378.936,724,473
8/1/201183.3183.8281.2482.344,448,648
7/29/201182.1983.7381.5082.844,873,259
7/28/201184.1084.3782.8282.924,663,414
7/27/201185.5185.6083.5183.746,100,186
7/26/201187.0387.2485.6086.184,618,136
7/25/201186.6587.8786.3087.323,318,994
7/22/201188.8188.9187.6787.703,645,130
7/21/201188.4889.0087.8188.214,947,357
7/20/201187.6587.6585.6787.226,249,687
7/19/201187.9889.5687.9488.825,006,850
7/18/201188.0188.1386.8187.623,687,653
7/15/201188.1288.6087.6288.324,151,133
7/14/201187.9189.1687.6187.823,146,633
7/13/201188.7089.3487.9988.173,733,504
7/12/201189.4489.4688.3388.465,023,786
7/11/201189.3589.9288.8289.134,907,607
7/8/201190.5090.9789.9590.354,521,915
7/7/201191.0191.8390.7691.396,313,675
7/6/201189.6390.6189.3590.424,331,451
7/5/201189.8690.5789.2289.514,045,928
7/1/201188.7290.4588.4190.134,484,683
6/30/201186.7189.6586.6388.514,599,501
6/29/201187.2587.2585.9986.474,216,633
6/28/201185.8786.5985.4786.554,324,190
6/27/201184.0185.7883.7485.333,187,655
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center