$116.16 -1.10 (%) United Technologies Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
7/19/201066.4266.9066.1266.394,731,600
7/16/201067.9568.0265.8866.034,498,600
7/15/201067.9668.3667.1768.154,340,600
7/14/201067.6368.3467.3868.013,441,200
7/13/201067.1868.3267.1867.765,035,800
7/12/201067.1867.5966.2766.683,787,100
7/9/201067.2867.7066.8867.512,919,500
7/8/201067.0767.2466.2967.233,637,800
7/7/201064.6066.5964.5666.555,255,600
7/6/201064.8165.2263.9164.595,779,900
7/2/201064.4564.9363.8464.293,988,700
7/1/201064.8564.9163.6264.395,676,800
6/30/201064.9965.8564.4364.916,561,200
6/29/201066.0966.7764.3264.977,028,600
6/28/201067.9167.9666.8267.113,315,700
6/25/201067.4367.8966.8167.867,919,400
6/24/201067.8968.5167.1667.355,505,700
6/23/201068.1868.6967.4667.995,070,800
6/22/201069.3069.6767.8567.994,198,000
6/21/201070.3470.6269.0469.374,520,300
6/18/201068.6569.2568.5169.186,191,300
6/17/201068.6568.7067.7168.564,348,900
6/16/201068.1868.7068.0568.594,057,600
6/15/201067.0268.6666.9668.604,944,900
6/14/201066.4967.8366.4466.906,658,800
6/11/201064.9366.2964.5566.234,583,500
6/10/201064.5365.6263.8665.495,873,300
6/9/201064.4564.8163.2763.428,001,500
6/8/201063.2564.2762.8864.217,425,600
6/7/201065.2665.4563.1563.228,310,600
6/4/201066.6266.8164.8865.146,460,200
6/3/201067.7668.2567.2867.853,912,100
6/2/201066.4767.5365.9767.464,301,200
6/1/201066.5967.4765.9366.055,126,800
5/28/201068.2568.4167.0467.384,809,500
5/27/201067.3468.1166.9968.115,075,700
5/26/201066.8267.7566.0066.156,560,400
5/25/201064.3466.3163.7966.167,858,800
5/24/201066.6666.7965.8166.135,352,500
5/21/201064.5867.1164.5866.4410,626,700
5/20/201067.8068.5666.3666.4310,896,500
5/19/201070.1670.7568.6669.358,501,700
5/18/201071.5671.9470.4870.686,040,500
5/17/201071.7172.0069.9271.035,980,500
5/14/201072.3572.6170.6971.586,648,600
5/13/201073.1174.1172.7372.865,279,100
5/12/201073.0573.4372.5873.155,067,100
5/11/201072.3474.2572.3373.135,971,800
5/10/201072.5473.3572.0073.047,692,200
5/7/201070.8571.4668.8669.4610,290,000
5/6/201073.0574.0065.1771.249,270,300
5/5/201073.5974.3172.8373.596,170,200
5/4/201075.6175.6173.4574.165,426,600
5/3/201075.2676.3875.1476.284,115,500
4/30/201076.0276.4974.9074.955,068,400
4/29/201075.3176.3575.1676.024,974,200
4/28/201074.6474.9073.5674.666,122,500
4/27/201076.2176.3574.0774.326,237,300
4/26/201076.5777.0876.2676.403,457,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center