$108.02 +0.44 (%) United Technologies Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 01:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
10/19/201173.5074.7872.5073.266,425,635
10/18/201172.4674.9271.7074.125,005,084
10/17/201174.4874.5771.9572.124,009,837
10/14/201174.4574.8573.9974.643,160,792
10/13/201174.8374.9272.3973.544,754,521
10/12/201174.2975.0073.8374.245,096,109
10/11/201173.6274.0172.9573.743,633,585
10/10/201172.7073.7572.4573.753,413,176
10/7/201171.5972.3870.8971.465,210,301
10/6/201169.7671.0369.1770.985,793,668
10/5/201169.5569.9468.8069.619,774,728
10/4/201168.4369.6866.8769.548,645,007
10/3/201169.8870.9269.0669.366,068,970
9/30/201170.7171.9970.0470.366,900,690
9/29/201173.1173.3070.9272.424,717,709
9/28/201173.3874.2771.6571.856,377,479
9/27/201173.4974.8672.3673.156,842,824
9/26/201169.8771.7169.1371.557,967,855
9/23/201169.0069.7468.3568.928,762,271
9/22/201170.0570.4967.3268.3113,122,608
9/21/201175.9577.5874.8174.876,968,779
9/20/201176.2176.9574.9676.015,783,255
9/19/201174.2275.8873.8675.555,316,102
9/16/201176.1476.2474.7275.508,955,864
9/15/201174.4475.7174.3175.615,391,775
9/14/201172.8174.7571.2973.684,894,762
9/13/201171.5972.7370.6972.454,234,249
9/12/201169.7471.2269.2471.135,015,700
9/9/201171.5871.9370.1270.535,302,062
9/8/201172.4373.4472.2972.635,346,403
9/7/201172.0872.9771.4872.964,620,549
9/6/201168.5770.6668.4970.504,743,243
9/2/201171.6471.8870.6671.044,838,630
9/1/201174.3275.2872.9773.055,046,669
8/31/201174.4975.3773.8174.255,093,929
8/30/201173.7974.3373.3273.765,516,470
8/29/201172.6874.0272.6473.874,063,864
8/26/201170.2672.0468.8771.565,284,701
8/25/201171.5472.6370.4170.757,486,064
8/24/201169.6871.5969.5071.415,115,577
8/23/201168.2269.9367.8269.936,589,131
8/22/201169.0269.1667.1767.685,951,881
8/19/201167.1769.0567.1667.458,686,225
8/18/201169.8670.0267.4468.129,625,500
8/17/201172.7572.9471.4972.054,725,795
8/16/201172.6773.8871.9972.556,011,577
8/15/201173.2173.7072.2073.547,183,174
8/12/201169.8972.5669.8272.459,452,002
8/11/201167.5570.6567.2169.748,844,708
8/10/201169.8170.2267.2167.4410,406,452
8/9/201167.9671.6767.1271.5711,730,080
8/8/201171.9373.3469.7169.7412,141,285
8/5/201175.2976.0572.6674.1410,411,251
8/4/201178.1278.4374.2374.379,822,082
8/3/201178.9479.5077.6579.317,421,359
8/2/201181.6782.1478.9378.936,724,473
8/1/201183.3183.8281.2482.344,448,648
7/29/201182.1983.7381.5082.844,873,259
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center