$118.62 -0.50 (%) United Technologies Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
8/16/201070.2070.7869.5070.352,598,400
8/13/201070.2770.9870.1370.702,472,900
8/12/201070.3570.9470.2970.582,869,200
8/11/201072.1672.3370.7771.274,839,800
8/10/201072.8273.8171.9373.394,102,900
8/9/201073.3473.6072.8973.352,666,300
8/6/201072.4073.2171.6872.733,213,500
8/5/201072.3873.3572.1173.203,069,300
8/4/201072.2172.9472.0672.672,814,000
8/3/201072.2572.7871.9872.033,562,200
8/2/201072.0472.8571.7772.613,772,000
7/30/201070.5671.5069.7971.104,726,300
7/29/201071.4872.0070.4971.155,163,300
7/28/201071.0771.4770.7871.113,671,000
7/27/201071.9671.9770.7571.094,617,400
7/26/201070.6271.7970.3571.594,541,100
7/23/201069.4871.1469.1670.904,670,000
7/22/201068.0169.9168.0169.535,200,400
7/21/201067.6768.7366.5367.036,598,600
7/20/201065.7567.7465.7567.545,256,300
7/19/201066.4266.9066.1266.394,731,600
7/16/201067.9568.0265.8866.034,498,600
7/15/201067.9668.3667.1768.154,340,600
7/14/201067.6368.3467.3868.013,441,200
7/13/201067.1868.3267.1867.765,035,800
7/12/201067.1867.5966.2766.683,787,100
7/9/201067.2867.7066.8867.512,919,500
7/8/201067.0767.2466.2967.233,637,800
7/7/201064.6066.5964.5666.555,255,600
7/6/201064.8165.2263.9164.595,779,900
7/2/201064.4564.9363.8464.293,988,700
7/1/201064.8564.9163.6264.395,676,800
6/30/201064.9965.8564.4364.916,561,200
6/29/201066.0966.7764.3264.977,028,600
6/28/201067.9167.9666.8267.113,315,700
6/25/201067.4367.8966.8167.867,919,400
6/24/201067.8968.5167.1667.355,505,700
6/23/201068.1868.6967.4667.995,070,800
6/22/201069.3069.6767.8567.994,198,000
6/21/201070.3470.6269.0469.374,520,300
6/18/201068.6569.2568.5169.186,191,300
6/17/201068.6568.7067.7168.564,348,900
6/16/201068.1868.7068.0568.594,057,600
6/15/201067.0268.6666.9668.604,944,900
6/14/201066.4967.8366.4466.906,658,800
6/11/201064.9366.2964.5566.234,583,500
6/10/201064.5365.6263.8665.495,873,300
6/9/201064.4564.8163.2763.428,001,500
6/8/201063.2564.2762.8864.217,425,600
6/7/201065.2665.4563.1563.228,310,600
6/4/201066.6266.8164.8865.146,460,200
6/3/201067.7668.2567.2867.853,912,100
6/2/201066.4767.5365.9767.464,301,200
6/1/201066.5967.4765.9366.055,126,800
5/28/201068.2568.4167.0467.384,809,500
5/27/201067.3468.1166.9968.115,075,700
5/26/201066.8267.7566.0066.156,560,400
5/25/201064.3466.3163.7966.167,858,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center