$110.82 -0.11 (%) United Technologies Corp - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
9/23/201069.9670.5769.6269.803,412,947
9/22/201070.4371.2170.4370.583,057,385
9/21/201070.5371.2270.2870.604,472,402
9/20/201069.7070.6269.2570.372,978,666
9/17/201068.9469.6368.5669.535,201,211
9/16/201068.1668.6868.0068.532,805,921
9/15/201068.7068.7068.0568.273,692,647
9/14/201068.7269.3168.3668.723,467,647
9/13/201069.3369.8068.2868.794,476,920
9/10/201068.9069.1568.4868.893,026,373
9/9/201069.3569.4568.2568.622,690,756
9/8/201068.0668.9468.0368.473,077,321
9/7/201068.0168.4167.6767.983,761,085
9/3/201068.0368.5667.4868.264,315,904
9/2/201067.1167.4466.9167.443,837,365
9/1/201066.0367.5865.6867.375,230,906
8/31/201065.1265.7364.6765.215,199,300
8/30/201066.4766.4765.3965.393,371,000
8/27/201065.9966.6864.9966.575,074,500
8/26/201065.5165.8364.9565.055,595,100
8/25/201065.1465.7564.5765.266,609,100
8/24/201066.3366.5765.3965.665,287,400
8/23/201068.5468.9767.2167.223,954,900
8/20/201067.5568.7067.4168.123,822,300
8/19/201069.6270.1468.0268.516,073,200
8/18/201070.3470.6069.2969.934,944,500
8/17/201070.8471.3369.9170.516,485,200
8/16/201070.2070.7869.5070.352,598,400
8/13/201070.2770.9870.1370.702,472,900
8/12/201070.3570.9470.2970.582,869,200
8/11/201072.1672.3370.7771.274,839,800
8/10/201072.8273.8171.9373.394,102,900
8/9/201073.3473.6072.8973.352,666,300
8/6/201072.4073.2171.6872.733,213,500
8/5/201072.3873.3572.1173.203,069,300
8/4/201072.2172.9472.0672.672,814,000
8/3/201072.2572.7871.9872.033,562,200
8/2/201072.0472.8571.7772.613,772,000
7/30/201070.5671.5069.7971.104,726,300
7/29/201071.4872.0070.4971.155,163,300
7/28/201071.0771.4770.7871.113,671,000
7/27/201071.9671.9770.7571.094,617,400
7/26/201070.6271.7970.3571.594,541,100
7/23/201069.4871.1469.1670.904,670,000
7/22/201068.0169.9168.0169.535,200,400
7/21/201067.6768.7366.5367.036,598,600
7/20/201065.7567.7465.7567.545,256,300
7/19/201066.4266.9066.1266.394,731,600
7/16/201067.9568.0265.8866.034,498,600
7/15/201067.9668.3667.1768.154,340,600
7/14/201067.6368.3467.3868.013,441,200
7/13/201067.1868.3267.1867.765,035,800
7/12/201067.1867.5966.2766.683,787,100
7/9/201067.2867.7066.8867.512,919,500
7/8/201067.0767.2466.2967.233,637,800
7/7/201064.6066.5964.5666.555,255,600
7/6/201064.8165.2263.9164.595,779,900
7/2/201064.4564.9363.8464.293,988,700
7/1/201064.8564.9163.6264.395,676,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!