$99.03 -0.39 (%) United Technologies Corp - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
10/26/201074.4774.8274.0374.673,527,362
10/25/201075.4675.5774.8075.014,068,860
10/22/201075.2575.2574.4974.943,165,089
10/21/201074.3275.5874.2574.978,868,475
10/20/201072.0174.2871.9273.928,761,728
10/19/201073.8074.1872.8573.615,807,792
10/18/201074.2774.9073.9874.563,833,462
10/15/201074.3474.8773.4074.104,672,760
10/14/201074.1974.2073.4074.154,854,625
10/13/201073.5174.6073.3674.184,990,824
10/12/201072.6073.2771.8072.983,940,460
10/11/201073.1173.1172.6172.932,457,049
10/8/201072.9973.2072.3072.913,509,179
10/7/201072.8273.0572.4172.783,016,777
10/6/201072.3872.9572.3872.873,951,974
10/5/201071.3172.8271.2472.515,541,106
10/4/201071.9472.0370.2370.534,437,123
10/1/201071.6872.0370.9871.134,998,673
9/30/201071.8272.9471.0071.235,015,223
9/29/201071.3071.7871.1771.492,934,795
9/28/201071.1571.8070.0471.603,501,393
9/27/201071.3471.4670.8570.913,726,622
9/24/201070.4471.6870.4471.502,991,096
9/23/201069.9670.5769.6269.803,412,947
9/22/201070.4371.2170.4370.583,057,385
9/21/201070.5371.2270.2870.604,472,402
9/20/201069.7070.6269.2570.372,978,666
9/17/201068.9469.6368.5669.535,201,211
9/16/201068.1668.6868.0068.532,805,921
9/15/201068.7068.7068.0568.273,692,647
9/14/201068.7269.3168.3668.723,467,647
9/13/201069.3369.8068.2868.794,476,920
9/10/201068.9069.1568.4868.893,026,373
9/9/201069.3569.4568.2568.622,690,756
9/8/201068.0668.9468.0368.473,077,321
9/7/201068.0168.4167.6767.983,761,085
9/3/201068.0368.5667.4868.264,315,904
9/2/201067.1167.4466.9167.443,837,365
9/1/201066.0367.5865.6867.375,230,906
8/31/201065.1265.7364.6765.215,199,300
8/30/201066.4766.4765.3965.393,371,000
8/27/201065.9966.6864.9966.575,074,500
8/26/201065.5165.8364.9565.055,595,100
8/25/201065.1465.7564.5765.266,609,100
8/24/201066.3366.5765.3965.665,287,400
8/23/201068.5468.9767.2167.223,954,900
8/20/201067.5568.7067.4168.123,822,300
8/19/201069.6270.1468.0268.516,073,200
8/18/201070.3470.6069.2969.934,944,500
8/17/201070.8471.3369.9170.516,485,200
8/16/201070.2070.7869.5070.352,598,400
8/13/201070.2770.9870.1370.702,472,900
8/12/201070.3570.9470.2970.582,869,200
8/11/201072.1672.3370.7771.274,839,800
8/10/201072.8273.8171.9373.394,102,900
8/9/201073.3473.6072.8973.352,666,300
8/6/201072.4073.2171.6872.733,213,500
8/5/201072.3873.3572.1173.203,069,300
8/4/201072.2172.9472.0672.672,814,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!