$93.24 -0.03 (%) United Technologies Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
11/19/201075.0975.4174.6575.314,021,960
11/18/201074.3575.5074.2375.033,652,548
11/17/201073.7374.0773.4373.643,897,638
11/16/201074.8074.9473.7774.166,000,692
11/15/201075.0275.7374.8775.314,718,564
11/12/201074.9475.2274.4274.884,774,344
11/11/201075.8775.9575.0475.393,506,304
11/10/201076.5376.6275.8076.154,023,929
11/9/201076.6976.7876.3476.693,810,636
11/8/201076.5276.9176.3376.633,149,708
11/5/201076.4976.8976.1476.754,705,619
11/4/201076.0176.9075.4676.245,502,503
11/3/201075.2475.5374.3175.053,590,520
11/2/201075.2175.6275.0875.252,806,232
11/1/201075.2775.7774.1174.643,404,618
10/29/201074.3274.8874.1074.772,650,141
10/28/201075.0175.3873.9874.703,143,980
10/27/201074.2274.5473.3074.463,321,696
10/26/201074.4774.8274.0374.673,527,362
10/25/201075.4675.5774.8075.014,068,860
10/22/201075.2575.2574.4974.943,165,089
10/21/201074.3275.5874.2574.978,868,475
10/20/201072.0174.2871.9273.928,761,728
10/19/201073.8074.1872.8573.615,807,792
10/18/201074.2774.9073.9874.563,833,462
10/15/201074.3474.8773.4074.104,672,760
10/14/201074.1974.2073.4074.154,854,625
10/13/201073.5174.6073.3674.184,990,824
10/12/201072.6073.2771.8072.983,940,460
10/11/201073.1173.1172.6172.932,457,049
10/8/201072.9973.2072.3072.913,509,179
10/7/201072.8273.0572.4172.783,016,777
10/6/201072.3872.9572.3872.873,951,974
10/5/201071.3172.8271.2472.515,541,106
10/4/201071.9472.0370.2370.534,437,123
10/1/201071.6872.0370.9871.134,998,673
9/30/201071.8272.9471.0071.235,015,223
9/29/201071.3071.7871.1771.492,934,795
9/28/201071.1571.8070.0471.603,501,393
9/27/201071.3471.4670.8570.913,726,622
9/24/201070.4471.6870.4471.502,991,096
9/23/201069.9670.5769.6269.803,412,947
9/22/201070.4371.2170.4370.583,057,385
9/21/201070.5371.2270.2870.604,472,402
9/20/201069.7070.6269.2570.372,978,666
9/17/201068.9469.6368.5669.535,201,211
9/16/201068.1668.6868.0068.532,805,921
9/15/201068.7068.7068.0568.273,692,647
9/14/201068.7269.3168.3668.723,467,647
9/13/201069.3369.8068.2868.794,476,920
9/10/201068.9069.1568.4868.893,026,373
9/9/201069.3569.4568.2568.622,690,756
9/8/201068.0668.9468.0368.473,077,321
9/7/201068.0168.4167.6767.983,761,085
9/3/201068.0368.5667.4868.264,315,904
9/2/201067.1167.4466.9167.443,837,365
9/1/201066.0367.5865.6867.375,230,906
8/31/201065.1265.7364.6765.215,199,300
8/30/201066.4766.4765.3965.393,371,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!