$107.43 0.00 (%) United Technologies Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
3/1/201283.8684.4483.6784.164,036,230
2/29/201283.8084.3283.5383.874,177,336
2/28/201283.7283.7983.1183.472,573,648
2/27/201283.3284.1282.8383.633,054,026
2/24/201283.7184.5483.5783.973,288,948
2/23/201284.2084.6483.0183.494,703,420
2/22/201283.9084.3083.4483.953,175,484
2/21/201284.3084.6483.2683.963,600,603
2/17/201283.8384.1983.4783.783,817,397
2/16/201282.5583.3382.4883.224,170,681
2/15/201284.6484.6882.4882.606,471,636
2/14/201284.4684.6583.9784.643,555,126
2/13/201284.2085.2083.5084.885,564,606
2/10/201282.9283.5082.6583.504,509,362
2/9/201282.7484.3182.5083.788,907,588
2/8/201280.5381.8679.7781.746,913,789
2/7/201280.3480.4979.6780.282,799,684
2/6/201280.5080.8180.1280.573,853,514
2/3/201280.9681.5080.8081.055,385,379
2/2/201280.4880.6379.8080.025,029,013
2/1/201278.9780.3878.9780.226,779,756
1/31/201277.6478.7577.6478.356,005,527
1/30/201276.9677.6376.4277.614,773,285
1/27/201277.1677.8776.9177.624,073,520
1/26/201278.8678.8677.0277.414,923,423
1/25/201276.9578.6675.6377.657,294,526
1/24/201276.6377.8076.5077.785,606,448
1/23/201276.4777.5476.4776.864,325,705
1/20/201276.7377.7775.6976.696,518,377
1/19/201277.6577.8577.0777.194,494,921
1/18/201276.8077.8676.5777.603,763,466
1/17/201277.2178.2276.9977.045,144,099
1/13/201276.5676.7475.8176.083,473,744
1/12/201277.1677.5176.2577.243,713,889
1/11/201275.5876.9775.5076.704,598,011
1/10/201275.2476.3574.8476.034,722,155
1/9/201274.5074.5073.7674.104,325,958
1/6/201274.2274.5273.6273.903,489,056
1/5/201274.4674.7273.6774.334,607,080
1/4/201274.2875.2574.0975.056,170,638
1/3/201274.9175.6474.4374.664,875,137
12/30/201173.8673.9773.0873.092,427,796
12/29/201172.3773.8772.2873.822,500,073
12/28/201173.9874.0772.9573.132,546,835
12/27/201173.9774.5973.7874.032,536,425
12/23/201173.7474.2473.2574.182,275,109
12/22/201173.7273.8472.9473.515,789,150
12/21/201174.6774.9172.8673.626,170,731
12/20/201173.2274.6672.8874.404,777,979
12/19/201172.6173.2871.6071.754,295,859
12/16/201173.6774.3171.8672.3911,673,041
12/15/201173.6074.0372.9273.533,805,115
12/14/201173.7674.2072.7573.175,176,115
12/13/201175.0175.9673.7574.205,396,223
12/12/201175.6375.7674.1574.484,844,662
12/9/201174.6976.5874.5976.313,951,387
12/8/201175.6776.1374.0974.374,294,075
12/7/201175.9076.6374.6976.255,181,725
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center