$121.91 -0.76 (%) United Technologies Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
5/13/2014119.02119.19118.68118.742,077,064
5/12/2014117.44118.75117.39118.632,795,300
5/9/2014116.82117.28116.15116.992,185,116
5/8/2014116.87118.09116.78117.022,520,194
5/7/2014116.27117.07115.63116.912,606,228
5/6/2014116.33116.62115.91116.011,957,957
5/5/2014116.03117.15115.51116.822,825,309
5/2/2014116.03117.42115.85116.525,802,441
5/1/2014118.03118.52116.61116.804,123,105
4/30/2014117.61118.83117.47118.332,841,122
4/29/2014117.92118.35117.06117.562,983,606
4/28/2014117.82118.38116.39117.703,378,086
4/25/2014118.46118.85116.89117.213,439,749
4/24/2014120.08120.08118.55118.982,150,307
4/23/2014119.08119.94118.94119.652,683,332
4/22/2014119.28120.66119.00119.194,189,333
4/21/2014118.68119.06118.19118.302,684,950
4/17/2014118.50119.29118.10118.573,314,138
4/16/2014117.00118.09115.91118.072,926,358
4/15/2014115.30116.08113.93115.842,793,984
4/14/2014114.72115.30113.95114.942,280,683
4/11/2014114.15115.21113.54113.933,112,008
4/10/2014117.01117.41114.49114.563,075,760
4/9/2014116.07117.07115.60117.042,552,621
4/8/2014115.82116.35114.94115.772,449,346
4/7/2014117.20118.66116.11116.183,493,837
4/4/2014120.24120.49117.98118.183,700,083
4/3/2014119.99120.00119.12119.773,775,308
4/2/2014119.61120.13118.75119.877,473,165
4/1/2014117.09118.00116.78117.923,304,120
3/31/2014115.48116.96115.28116.843,605,443
3/28/2014114.20115.44114.12114.812,457,093
3/27/2014114.29114.70113.30113.802,412,757
3/26/2014115.85116.29114.58114.583,462,569
3/25/2014114.37115.24113.79115.203,453,302
3/24/2014114.97115.20112.93113.753,134,943
3/21/2014116.52117.60114.41114.5710,342,428
3/20/2014114.03114.50113.00113.772,895,527
3/19/2014114.64115.10112.84114.012,972,374
3/18/2014114.71115.29114.34114.682,554,949
3/17/2014113.17114.88113.05114.413,993,559
3/14/2014113.04114.36112.42112.604,213,789
3/13/2014116.02116.50112.32112.895,926,397
3/12/2014115.41115.83114.51115.813,184,200
3/11/2014117.79117.82115.50115.643,351,510
3/10/2014118.20118.40116.90117.772,474,285
3/7/2014118.24118.40117.60118.312,912,924
3/6/2014118.08118.20117.26117.761,787,080
3/5/2014118.16118.42117.33117.412,487,362
3/4/2014117.80118.17117.15117.593,217,568
3/3/2014115.60117.10115.45116.763,125,551
2/28/2014116.92117.91116.20117.023,272,406
2/27/2014116.13116.63115.65116.612,147,123
2/26/2014115.89116.79115.61116.112,951,630
2/25/2014116.05116.67115.56115.892,569,549
2/24/2014115.77117.58115.30116.493,339,552
2/21/2014115.29116.08114.72115.383,659,997
2/20/2014114.36115.40113.47115.053,096,784
2/19/2014113.44115.28113.41114.044,196,321
2/18/2014114.00114.11112.96113.742,392,878
2/14/2014113.26114.14112.37113.873,477,828
2/13/2014112.18113.58111.69113.302,520,904
2/12/2014112.53112.86111.97112.783,006,306
2/11/2014111.75113.20111.39112.963,364,845
2/10/2014110.59111.68110.33111.604,095,153
2/7/2014110.03111.17109.99110.733,994,927
2/6/2014108.10109.50108.10109.453,717,752
2/5/2014108.30108.89107.00107.916,870,949
2/4/2014108.37110.02107.50109.109,759,578
2/3/2014114.11114.74110.11110.165,262,874
1/31/2014112.98114.93112.37114.023,482,071
1/30/2014113.98115.27113.65114.683,211,136
1/29/2014113.06114.05112.43113.273,881,152
1/28/2014113.59113.93112.99113.863,662,142
1/27/2014111.88114.81111.57113.797,665,449
1/24/2014114.02114.35111.77111.805,128,829
1/23/2014115.08115.92114.49114.844,086,370
1/22/2014117.49118.20115.45116.125,043,028
1/21/2014114.84115.98114.46114.994,737,258
1/17/2014113.69114.47113.65114.214,284,338
1/16/2014113.88114.39113.59114.222,653,175
1/15/2014112.57114.28112.55114.072,271,881
1/14/2014112.67113.41112.12112.633,430,520
1/13/2014113.26114.35112.62112.803,259,450
1/10/2014114.25114.71113.00113.832,248,235
1/9/2014114.07114.23113.05113.712,123,215
1/8/2014112.94113.94112.56113.653,141,363
1/7/2014113.12113.97112.90113.512,500,256
1/6/2014113.38113.84112.16112.792,956,905
1/3/2014112.95113.51112.73112.902,314,891
1/2/2014112.90113.21112.31112.492,649,693
12/31/2013113.16113.94113.08113.802,103,219
12/30/2013112.90112.90112.10112.731,614,924
12/27/2013112.85113.04112.44112.801,593,990
12/26/2013111.61112.76111.56112.692,449,588
12/24/2013110.80111.60110.68111.47747,902
12/23/2013111.42111.47110.57110.821,972,776
12/20/2013109.07111.13109.07110.664,618,000
12/19/2013109.63109.99109.19109.502,927,447
12/18/2013108.04109.85106.95109.813,715,918
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center