$109.36 0.00 (%) United Technologies Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
2/10/2015119.89120.22118.92119.402,559,971
2/9/2015119.44119.94118.91119.322,560,723
2/6/2015120.00121.02119.38119.812,829,579
2/5/2015118.26120.36117.92120.114,687,311
2/4/2015118.75119.00117.45117.793,208,352
2/3/2015117.58119.52116.42118.894,491,456
2/2/2015115.17116.70114.05116.583,516,946
1/30/2015115.02116.23114.63114.784,623,061
1/29/2015116.88117.03114.47116.456,328,643
1/28/2015119.38119.38116.79116.924,341,133
1/27/2015116.50120.36115.01119.167,328,147
1/26/2015119.83119.92118.28118.755,693,891
1/23/2015120.37120.95119.93119.984,298,407
1/22/2015119.76120.68118.76120.456,562,889
1/21/2015117.36119.30117.20119.037,177,606
1/20/2015116.58117.73115.90117.535,466,007
1/16/2015113.19116.34113.16116.155,773,180
1/15/2015114.17114.69113.06113.523,170,579
1/14/2015113.17114.17112.62113.523,508,767
1/13/2015115.53116.84113.50114.344,196,389
1/12/2015114.46114.75113.02114.455,016,167
1/9/2015114.93115.13113.38114.023,825,098
1/8/2015113.92115.00113.30114.653,899,898
1/7/2015112.35113.34112.02112.733,102,192
1/6/2015112.27113.04110.23111.525,772,347
1/5/2015114.55115.46112.84113.124,765,317
1/2/2015115.14115.64113.80115.043,143,341
12/31/2014116.60116.90114.96115.002,363,504
12/30/2014116.89116.89115.93116.202,177,995
12/29/2014116.35117.34116.35116.862,490,666
12/26/2014117.52117.80117.10117.241,596,708
12/24/2014117.66117.93116.87116.911,019,932
12/23/2014117.50118.02116.92117.212,715,851
12/22/2014115.28117.20115.28117.143,058,054
12/19/2014116.28117.19115.38115.597,871,628
12/18/2014115.15116.96114.50116.964,739,978
12/17/2014113.51114.34111.82113.905,032,075
12/16/2014112.23114.70111.33113.235,146,487
12/15/2014112.66113.45111.62111.914,605,749
12/12/2014110.54113.66110.10112.155,867,261
12/11/2014114.10114.86113.26114.045,286,118
12/10/2014114.50115.03113.35113.507,863,461
12/9/2014112.23115.00111.56114.995,888,725
12/8/2014112.25114.55111.52113.056,357,461
12/5/2014111.48111.65110.44111.293,021,664
12/4/2014110.47111.22109.95111.214,645,509
12/3/2014109.90111.42109.58110.993,411,382
12/2/2014109.83110.73109.49109.682,753,739
12/1/2014109.06110.28108.70109.693,458,765
11/28/2014110.64110.80109.92110.082,121,495
11/26/2014111.79111.99109.84110.165,268,960
11/25/2014110.09112.26109.70111.718,103,369
11/24/2014108.96111.70108.41108.799,706,644
11/21/2014110.17110.61109.97110.303,572,062
11/20/2014108.00108.86107.87108.822,195,714
11/19/2014108.55108.82108.21108.662,271,154
11/18/2014107.70109.09107.29108.802,679,269
11/17/2014107.21107.73107.15107.372,394,470
11/14/2014107.92108.42107.39107.452,935,483
11/13/2014108.32108.97107.97108.144,211,737
11/12/2014107.67108.26107.36108.143,182,552
11/11/2014109.00109.15108.03108.262,951,164
11/10/2014109.05109.23108.67109.003,523,694
11/7/2014108.49109.08107.95109.083,253,547
11/6/2014107.90108.83107.78108.583,581,311
11/5/2014107.55108.44107.08107.936,698,886
11/4/2014107.00107.29106.33106.883,992,367
11/3/2014107.42107.50106.03106.304,594,031
10/31/2014107.83107.95106.98107.004,461,135
10/30/2014105.21106.59104.70106.342,890,537
10/29/2014106.72107.27105.42105.854,060,698
10/28/2014104.96106.52104.86106.274,173,606
10/27/2014103.79104.30103.49104.192,957,515
10/24/2014103.16103.87102.80103.823,657,912
10/23/2014102.87103.94102.46103.185,691,721
10/22/2014103.11103.11101.06101.186,187,794
10/21/2014104.12104.15100.68101.9812,554,807
10/20/2014101.42101.77100.97101.486,399,355
10/17/2014100.30101.98100.24101.537,281,991
10/16/201498.16100.0997.9599.236,099,346
10/15/201499.0699.5997.3099.177,105,041
10/14/201499.71101.1199.58100.124,573,027
10/13/2014100.05100.9699.2299.315,112,757
10/10/201499.99100.7799.2599.946,678,094
10/9/2014102.25102.7199.8399.946,740,200
10/8/2014101.70102.70100.69102.636,250,028
10/7/2014103.84103.99101.38101.425,991,772
10/6/2014105.06105.54103.75104.222,981,920
10/3/2014103.91104.58103.60104.423,044,892
10/2/2014103.71103.97102.45103.244,034,343
10/1/2014105.20105.25103.44103.845,865,167
9/30/2014105.54106.21105.07105.605,014,223
9/29/2014104.40105.49104.27105.082,896,800
9/26/2014104.25105.38104.25105.244,076,482
9/25/2014106.00106.06104.30104.493,936,197
9/24/2014105.63106.25105.14106.073,826,823
9/23/2014106.48106.48105.04105.423,839,324
9/22/2014108.03108.46106.37106.474,142,326
9/19/2014109.10109.20108.16108.455,947,486
9/18/2014107.41108.66107.41108.523,439,674
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!