$110.30 +1.48 (%) United Technologies Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
4/24/201392.7393.0791.8292.004,228,259
4/23/201393.3094.2590.6592.896,506,123
4/22/201393.2294.0692.5493.633,133,238
4/19/201391.7293.2991.7293.223,784,402
4/18/201392.9193.1191.2591.554,387,739
4/17/201393.7993.8992.4192.853,532,354
4/16/201394.4094.8293.7294.512,843,898
4/15/201395.3795.4893.5093.523,956,677
4/12/201395.6395.6995.1795.692,539,771
4/11/201395.5295.8495.1795.823,908,865
4/10/201394.7295.7094.6495.183,780,180
4/9/201393.9494.5893.3894.453,182,052
4/8/201392.8493.7292.4293.712,386,412
4/5/201392.0092.7591.9092.642,564,735
4/4/201393.3793.8092.9693.163,029,415
4/3/201393.1593.9793.0193.204,408,015
4/2/201393.1593.5492.8592.992,586,308
4/1/201393.1693.4192.7092.922,545,114
3/28/201393.1093.7393.0193.434,047,155
3/27/201392.3492.7691.2992.612,443,184
3/26/201393.2893.4892.5492.653,004,195
3/25/201393.7894.0092.3392.802,353,673
3/22/201392.7993.6492.6093.593,208,032
3/21/201393.0193.3192.2892.432,222,723
3/20/201393.8294.0093.3593.453,012,405
3/19/201393.0093.6692.4893.113,701,050
3/18/201392.9793.5892.6292.772,980,681
3/15/201393.3093.5093.0093.285,582,463
3/14/201393.3893.4592.9793.453,274,607
3/13/201393.1993.4392.7193.083,826,245
3/12/201392.8693.2492.2593.143,027,506
3/11/201392.1693.1091.9192.912,569,315
3/8/201392.0392.9191.8992.073,121,360
3/7/201391.2091.8991.1891.712,526,738
3/6/201391.5991.8690.9091.072,566,093
3/5/201389.6991.2989.5191.023,362,772
3/4/201389.5489.7188.4989.133,145,358
3/1/201390.2690.7589.2890.132,707,849
2/28/201390.7491.3290.2390.553,838,807
2/27/201389.1090.7688.4190.573,363,544
2/26/201389.0189.5388.6789.202,607,159
2/25/201390.9090.9588.3788.374,001,867
2/22/201389.8990.4989.6790.493,649,695
2/21/201389.7889.8188.5289.413,790,861
2/20/201391.0291.1990.1190.163,019,882
2/19/201391.0391.5190.6391.024,422,422
2/15/201390.0590.7889.8590.784,420,451
2/14/201389.2390.0088.8089.693,629,302
2/13/201389.8289.8289.0089.503,575,261
2/12/201389.8090.0889.5589.983,315,005
2/11/201390.0790.3289.3689.613,078,992
2/8/201390.1090.8989.7590.093,849,368
2/7/201389.5489.9588.6189.953,780,668
2/6/201388.6689.5388.6689.373,344,674
2/5/201390.2690.6089.0589.265,106,334
2/4/201390.4390.7589.1889.545,894,356
2/1/201387.9990.1187.9989.846,773,930
1/31/201388.5989.1087.5787.575,747,022
1/30/201389.6289.7289.0289.104,479,755
1/29/201389.8189.8689.1189.764,369,624
1/28/201389.9390.0089.3589.804,447,673
1/25/201388.8689.8188.8689.794,548,573
1/24/201388.0188.9687.5388.925,352,400
1/23/201387.2988.3886.8188.073,959,857
1/22/201386.6387.5086.3487.474,117,683
1/18/201386.7187.3686.2486.954,220,183
1/17/201386.0886.6085.5986.403,430,738
1/16/201385.5485.8185.1585.572,447,270
1/15/201385.1886.1384.9185.962,758,905
1/14/201385.2585.9785.2585.803,125,319
1/11/201384.8785.4984.6585.182,983,535
1/10/201385.0085.0284.3684.973,541,453
1/9/201383.9485.3183.8384.553,770,100
1/8/201384.3984.7183.2583.554,830,949
1/7/201384.5484.9984.3784.573,378,480
1/4/201384.4784.9984.0784.983,856,076
1/3/201383.7584.4683.4184.313,786,699
1/2/201383.4384.0083.1184.004,485,537
12/31/201280.5182.2580.2882.013,679,717
12/28/201281.5281.8280.6880.812,212,410
12/27/201282.1682.4581.1382.072,953,334
12/26/201282.3482.4481.6082.112,179,787
12/24/201282.5982.8082.1382.241,213,433
12/21/201282.3782.8781.4082.547,169,710
12/20/201283.1183.6482.6783.174,136,233
12/19/201282.2283.5781.9083.037,464,854
12/18/201280.1082.4679.9082.236,035,772
12/17/201280.1380.2679.5079.995,786,117
12/14/201279.9880.7579.8379.984,672,504
12/13/201281.2281.3880.1980.374,064,587
12/12/201281.7881.9180.6581.003,674,233
12/11/201281.4581.6680.9581.193,744,990
12/10/201280.9981.3380.8181.012,841,115
12/7/201281.0481.3680.2880.993,774,808
12/6/201280.3080.9079.9380.873,156,667
12/5/201280.3480.7579.3480.234,158,716
12/4/201279.9780.7279.5580.143,912,094
12/3/201280.7381.3579.7479.803,313,423
11/30/201279.9680.3679.6280.117,835,948
11/29/201279.8680.2079.1179.764,206,415
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center