$103.84 -1.76 (%) United Technologies Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
3/1/201390.2690.7589.2890.132,707,849
2/28/201390.7491.3290.2390.553,838,807
2/27/201389.1090.7688.4190.573,363,544
2/26/201389.0189.5388.6789.202,607,159
2/25/201390.9090.9588.3788.374,001,867
2/22/201389.8990.4989.6790.493,649,695
2/21/201389.7889.8188.5289.413,790,861
2/20/201391.0291.1990.1190.163,019,882
2/19/201391.0391.5190.6391.024,422,422
2/15/201390.0590.7889.8590.784,420,451
2/14/201389.2390.0088.8089.693,629,302
2/13/201389.8289.8289.0089.503,575,261
2/12/201389.8090.0889.5589.983,315,005
2/11/201390.0790.3289.3689.613,078,992
2/8/201390.1090.8989.7590.093,849,368
2/7/201389.5489.9588.6189.953,780,668
2/6/201388.6689.5388.6689.373,344,674
2/5/201390.2690.6089.0589.265,106,334
2/4/201390.4390.7589.1889.545,894,356
2/1/201387.9990.1187.9989.846,773,930
1/31/201388.5989.1087.5787.575,747,022
1/30/201389.6289.7289.0289.104,479,755
1/29/201389.8189.8689.1189.764,369,624
1/28/201389.9390.0089.3589.804,447,673
1/25/201388.8689.8188.8689.794,548,573
1/24/201388.0188.9687.5388.925,352,400
1/23/201387.2988.3886.8188.073,959,857
1/22/201386.6387.5086.3487.474,117,683
1/18/201386.7187.3686.2486.954,220,183
1/17/201386.0886.6085.5986.403,430,738
1/16/201385.5485.8185.1585.572,447,270
1/15/201385.1886.1384.9185.962,758,905
1/14/201385.2585.9785.2585.803,125,319
1/11/201384.8785.4984.6585.182,983,535
1/10/201385.0085.0284.3684.973,541,453
1/9/201383.9485.3183.8384.553,770,100
1/8/201384.3984.7183.2583.554,830,949
1/7/201384.5484.9984.3784.573,378,480
1/4/201384.4784.9984.0784.983,856,076
1/3/201383.7584.4683.4184.313,786,699
1/2/201383.4384.0083.1184.004,485,537
12/31/201280.5182.2580.2882.013,679,717
12/28/201281.5281.8280.6880.812,212,410
12/27/201282.1682.4581.1382.072,953,334
12/26/201282.3482.4481.6082.112,179,787
12/24/201282.5982.8082.1382.241,213,433
12/21/201282.3782.8781.4082.547,169,710
12/20/201283.1183.6482.6783.174,136,233
12/19/201282.2283.5781.9083.037,464,854
12/18/201280.1082.4679.9082.236,035,772
12/17/201280.1380.2679.5079.995,786,117
12/14/201279.9880.7579.8379.984,672,504
12/13/201281.2281.3880.1980.374,064,587
12/12/201281.7881.9180.6581.003,674,233
12/11/201281.4581.6680.9581.193,744,990
12/10/201280.9981.3380.8181.012,841,115
12/7/201281.0481.3680.2880.993,774,808
12/6/201280.3080.9079.9380.873,156,667
12/5/201280.3480.7579.3480.234,158,716
12/4/201279.9780.7279.5580.143,912,094
12/3/201280.7381.3579.7479.803,313,423
11/30/201279.9680.3679.6280.117,835,948
11/29/201279.8680.2079.1179.764,206,415
11/28/201278.5080.0078.3779.804,268,848
11/27/201278.4479.0077.9078.835,260,862
11/26/201277.7778.7677.7778.682,940,319
11/23/201277.8278.6677.6278.611,426,206
11/21/201276.8177.8476.4677.332,911,411
11/20/201276.2276.8275.9276.692,818,371
11/19/201276.0876.7375.6076.583,814,820
11/16/201274.9775.6974.4775.254,284,428
11/15/201274.8775.3374.5574.843,625,495
11/14/201276.7976.8074.4474.654,274,313
11/13/201276.3877.7976.2677.003,731,332
11/12/201276.1777.1975.7676.953,057,122
11/9/201276.0176.6075.6475.843,855,044
11/8/201277.4477.7076.1576.163,399,708
11/7/201279.1679.1676.9177.685,179,488
11/6/201278.0680.2677.9079.974,598,067
11/5/201278.0078.3377.7177.903,514,976
11/2/201279.2979.9078.0378.074,894,560
11/1/201278.4680.3978.1279.066,020,584
10/31/201279.1879.1877.8578.164,094,801
10/26/201277.4578.4477.2978.204,323,534
10/25/201278.2478.6077.0277.294,529,253
10/24/201277.6078.3176.7977.905,717,047
10/23/201276.5178.5076.3577.076,584,981
10/22/201277.6578.8577.3277.833,657,093
10/19/201278.8279.1477.6477.994,107,452
10/18/201278.3379.3678.0579.233,316,973
10/17/201277.7378.7777.5278.543,610,816
10/16/201276.6877.7176.4077.602,895,833
10/15/201276.1376.5575.8876.152,854,477
10/12/201276.0076.3375.6975.964,291,277
10/11/201276.5277.1576.0476.054,408,053
10/10/201277.2077.3975.8576.024,991,434
10/9/201278.2178.4977.3377.334,118,281
10/8/201278.1978.5377.7878.371,961,076
10/5/201279.1079.2778.1878.512,721,962
10/4/201278.9379.2378.4478.532,933,048
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center