$107.35 0.00 (%) United Technologies Corp - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
6/23/2015115.17115.52114.92115.233,632,782
6/22/2015115.40115.78114.96115.282,971,121
6/19/2015115.60116.15114.89114.894,210,245
6/18/2015114.29116.56114.29115.903,753,626
6/17/2015115.28115.48113.98115.073,799,425
6/16/2015114.51115.38114.32114.944,936,232
6/15/2015115.21115.53114.40114.615,972,871
6/12/2015117.46118.03117.02117.602,345,293
6/11/2015117.99118.40117.43118.322,707,484
6/10/2015117.50118.00116.91117.503,145,776
6/9/2015116.51117.25116.02116.302,499,461
6/8/2015116.54117.36116.11116.183,237,071
6/5/2015116.59117.38116.18117.002,667,353
6/4/2015117.83118.42116.79117.143,581,637
6/3/2015118.03119.12117.40118.513,129,869
6/2/2015116.73118.05116.24117.343,503,334
6/1/2015117.23117.63116.46117.002,341,643
5/29/2015117.51117.61116.43117.175,061,360
5/28/2015117.27118.00117.27117.692,904,413
5/27/2015117.40117.88116.68117.643,365,087
5/26/2015118.55118.62116.41116.873,434,629
5/22/2015119.00119.66118.55118.622,389,585
5/21/2015118.81119.66118.70119.122,121,214
5/20/2015119.66119.66118.60118.872,432,506
5/19/2015118.60119.45118.51119.072,808,359
5/18/2015118.53119.12118.40118.512,435,081
5/15/2015119.08119.39117.92118.492,964,693
5/14/2015117.82119.37117.82119.142,728,783
5/13/2015116.97118.00116.86117.373,039,359
5/12/2015117.05117.83116.02117.362,804,104
5/11/2015117.44118.49117.44117.703,023,814
5/8/2015117.71118.85117.31118.433,707,837
5/7/2015115.13116.56114.59116.043,155,721
5/6/2015116.56116.56114.27115.083,690,253
5/5/2015116.01116.88114.71115.073,028,194
5/4/2015115.78117.14115.70116.453,925,288
5/1/2015114.59115.72114.51115.442,781,683
4/30/2015114.93115.63113.29113.753,899,200
4/29/2015115.58116.23115.17115.382,893,819
4/28/2015115.20116.24114.95116.082,746,680
4/27/2015116.66116.87115.70115.743,920,342
4/24/2015117.44117.70116.06116.163,523,148
4/23/2015116.42117.91116.03117.262,632,790
4/22/2015116.99117.43115.73116.962,792,901
4/21/2015118.73119.00116.11116.954,584,964
4/20/2015116.02117.17115.89116.514,007,514
4/17/2015116.31116.52114.86115.114,318,546
4/16/2015117.35118.31116.92117.482,905,076
4/15/2015118.08118.78117.52117.872,774,671
4/14/2015117.05118.11116.58117.692,606,397
4/13/2015117.97118.62117.24117.413,030,384
4/10/2015118.14118.94117.43118.462,254,656
4/9/2015117.70118.74117.18117.882,088,375
4/8/2015117.71118.65117.06117.842,484,096
4/7/2015117.76118.55117.45117.492,269,068
4/6/2015115.93118.71115.93117.862,857,340
4/2/2015116.59117.68115.99117.134,227,259
4/1/2015117.37117.48115.36115.923,426,211
3/31/2015117.67118.15117.15117.203,525,431
3/30/2015117.68119.23117.40118.833,000,806
3/27/2015116.14117.20116.05116.902,803,961
3/26/2015115.96116.62115.02116.044,389,728
3/25/2015119.20119.34116.39116.464,456,462
3/24/2015119.04120.18118.25118.924,033,815
3/23/2015119.46119.69118.19118.684,542,797
3/20/2015119.81120.40119.46119.468,206,972
3/19/2015120.04120.31119.04119.382,880,840
3/18/2015119.28120.60117.25120.315,280,210
3/17/2015119.52120.13118.75119.863,822,816
3/16/2015119.25120.16119.03120.074,674,653
3/13/2015120.76121.60117.70118.747,361,469
3/12/2015120.35121.47120.28121.244,907,836
3/11/2015117.78118.91117.37118.343,747,890
3/10/2015120.55120.98117.34117.405,583,789
3/9/2015119.29122.19119.29121.754,127,954
3/6/2015119.40120.36118.88119.433,663,073
3/5/2015121.29121.49120.35120.791,928,310
3/4/2015121.25121.39120.52121.042,123,219
3/3/2015121.98122.89121.11121.703,187,492
3/2/2015121.83123.50121.55123.192,325,874
2/27/2015122.55122.85121.79121.913,085,284
2/26/2015123.32123.55122.15122.672,498,163
2/25/2015123.85124.33122.95123.372,872,904
2/24/2015123.42124.14122.99123.792,455,405
2/23/2015123.63124.16123.07123.722,737,285
2/20/2015122.99124.45122.00124.114,062,205
2/19/2015121.58123.00121.58122.913,407,031
2/18/2015121.32122.66121.01121.993,475,166
2/17/2015121.00121.90120.57121.323,241,224
2/13/2015119.34121.38119.34121.253,802,107
2/12/2015119.17119.96118.82119.592,896,974
2/11/2015118.51119.06117.97118.692,707,605
2/10/2015119.89120.22118.92119.402,559,971
2/9/2015119.44119.94118.91119.322,560,723
2/6/2015120.00121.02119.38119.812,829,579
2/5/2015118.26120.36117.92120.114,687,311
2/4/2015118.75119.00117.45117.793,208,352
2/3/2015117.58119.52116.42118.894,491,456
2/2/2015115.17116.70114.05116.583,516,946
1/30/2015115.02116.23114.63114.784,623,061
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center