$107.65 +0.07 (%) United Technologies Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
12/24/2014117.66117.93116.87116.911,019,932
12/23/2014117.50118.02116.92117.212,715,851
12/22/2014115.28117.20115.28117.143,058,054
12/19/2014116.28117.19115.38115.597,871,628
12/18/2014115.15116.96114.50116.964,739,978
12/17/2014113.51114.34111.82113.905,032,075
12/16/2014112.23114.70111.33113.235,146,487
12/15/2014112.66113.45111.62111.914,605,749
12/12/2014110.54113.66110.10112.155,867,261
12/11/2014114.10114.86113.26114.045,286,118
12/10/2014114.50115.03113.35113.507,863,461
12/9/2014112.23115.00111.56114.995,888,725
12/8/2014112.25114.55111.52113.056,357,461
12/5/2014111.48111.65110.44111.293,021,664
12/4/2014110.47111.22109.95111.214,645,509
12/3/2014109.90111.42109.58110.993,411,382
12/2/2014109.83110.73109.49109.682,753,739
12/1/2014109.06110.28108.70109.693,458,765
11/28/2014110.64110.80109.92110.082,121,495
11/26/2014111.79111.99109.84110.165,268,960
11/25/2014110.09112.26109.70111.718,103,369
11/24/2014108.96111.70108.41108.799,706,644
11/21/2014110.17110.61109.97110.303,572,062
11/20/2014108.00108.86107.87108.822,195,714
11/19/2014108.55108.82108.21108.662,271,154
11/18/2014107.70109.09107.29108.802,679,269
11/17/2014107.21107.73107.15107.372,394,470
11/14/2014107.92108.42107.39107.452,935,483
11/13/2014108.32108.97107.97108.144,211,737
11/12/2014107.67108.26107.36108.143,182,552
11/11/2014109.00109.15108.03108.262,951,164
11/10/2014109.05109.23108.67109.003,523,694
11/7/2014108.49109.08107.95109.083,253,547
11/6/2014107.90108.83107.78108.583,581,311
11/5/2014107.55108.44107.08107.936,698,886
11/4/2014107.00107.29106.33106.883,992,367
11/3/2014107.42107.50106.03106.304,594,031
10/31/2014107.83107.95106.98107.004,461,135
10/30/2014105.21106.59104.70106.342,890,537
10/29/2014106.72107.27105.42105.854,060,698
10/28/2014104.96106.52104.86106.274,173,606
10/27/2014103.79104.30103.49104.192,957,515
10/24/2014103.16103.87102.80103.823,657,912
10/23/2014102.87103.94102.46103.185,691,721
10/22/2014103.11103.11101.06101.186,187,794
10/21/2014104.12104.15100.68101.9812,554,807
10/20/2014101.42101.77100.97101.486,399,355
10/17/2014100.30101.98100.24101.537,281,991
10/16/201498.16100.0997.9599.236,099,346
10/15/201499.0699.5997.3099.177,105,041
10/14/201499.71101.1199.58100.124,573,027
10/13/2014100.05100.9699.2299.315,112,757
10/10/201499.99100.7799.2599.946,678,094
10/9/2014102.25102.7199.8399.946,740,200
10/8/2014101.70102.70100.69102.636,250,028
10/7/2014103.84103.99101.38101.425,991,772
10/6/2014105.06105.54103.75104.222,981,920
10/3/2014103.91104.58103.60104.423,044,892
10/2/2014103.71103.97102.45103.244,034,343
10/1/2014105.20105.25103.44103.845,865,167
9/30/2014105.54106.21105.07105.605,014,223
9/29/2014104.40105.49104.27105.082,896,800
9/26/2014104.25105.38104.25105.244,076,482
9/25/2014106.00106.06104.30104.493,936,197
9/24/2014105.63106.25105.14106.073,826,823
9/23/2014106.48106.48105.04105.423,839,324
9/22/2014108.03108.46106.37106.474,142,326
9/19/2014109.10109.20108.16108.455,947,486
9/18/2014107.41108.66107.41108.523,439,674
9/17/2014108.66108.95107.62108.034,109,310
9/16/2014107.83108.86107.29108.543,089,841
9/15/2014108.28108.47107.75108.322,515,005
9/12/2014108.21108.64107.95108.352,920,513
9/11/2014108.28108.73108.05108.512,270,591
9/10/2014108.67109.22108.09108.502,364,619
9/9/2014108.76108.98108.41108.672,114,654
9/8/2014108.90108.94108.48108.603,788,682
9/5/2014109.51109.51108.38108.702,793,109
9/4/2014109.49109.65109.06109.222,856,614
9/3/2014109.99110.00108.82109.202,629,826
9/2/2014108.26109.07107.72109.044,142,994
8/29/2014109.11109.35107.71107.984,717,408
8/28/2014108.80109.23108.28109.112,128,312
8/27/2014110.20110.34108.87109.092,550,527
8/26/2014109.90110.17109.64109.682,022,710
8/25/2014109.68110.15109.68109.821,732,770
8/22/2014109.79109.94109.24109.392,365,410
8/21/2014110.00110.22109.50110.062,849,592
8/20/2014108.60109.87108.56109.714,502,248
8/19/2014108.18108.58107.69108.563,962,043
8/18/2014106.66108.12106.48108.095,037,069
8/15/2014106.31106.36104.94105.633,106,685
8/14/2014105.55106.05105.50105.772,327,209
8/13/2014104.78105.77104.78105.563,487,744
8/12/2014105.35105.80104.77104.914,353,197
8/11/2014106.57106.85105.68105.723,262,564
8/8/2014104.67105.98104.12105.964,479,803
8/7/2014104.39104.57103.74104.224,155,700
8/6/2014104.25104.55103.14103.795,408,910
8/5/2014104.82105.72104.48105.025,579,417
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center