$116.96 +3.06 (%) United Technologies Corp - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
10/12/201174.2975.0073.8374.245,096,109
10/11/201173.6274.0172.9573.743,633,585
10/10/201172.7073.7572.4573.753,413,176
10/7/201171.5972.3870.8971.465,210,301
10/6/201169.7671.0369.1770.985,793,668
10/5/201169.5569.9468.8069.619,774,728
10/4/201168.4369.6866.8769.548,645,007
10/3/201169.8870.9269.0669.366,068,970
9/30/201170.7171.9970.0470.366,900,690
9/29/201173.1173.3070.9272.424,717,709
9/28/201173.3874.2771.6571.856,377,479
9/27/201173.4974.8672.3673.156,842,824
9/26/201169.8771.7169.1371.557,967,855
9/23/201169.0069.7468.3568.928,762,271
9/22/201170.0570.4967.3268.3113,122,608
9/21/201175.9577.5874.8174.876,968,779
9/20/201176.2176.9574.9676.015,783,255
9/19/201174.2275.8873.8675.555,316,102
9/16/201176.1476.2474.7275.508,955,864
9/15/201174.4475.7174.3175.615,391,775
9/14/201172.8174.7571.2973.684,894,762
9/13/201171.5972.7370.6972.454,234,249
9/12/201169.7471.2269.2471.135,015,700
9/9/201171.5871.9370.1270.535,302,062
9/8/201172.4373.4472.2972.635,346,403
9/7/201172.0872.9771.4872.964,620,549
9/6/201168.5770.6668.4970.504,743,243
9/2/201171.6471.8870.6671.044,838,630
9/1/201174.3275.2872.9773.055,046,669
8/31/201174.4975.3773.8174.255,093,929
8/30/201173.7974.3373.3273.765,516,470
8/29/201172.6874.0272.6473.874,063,864
8/26/201170.2672.0468.8771.565,284,701
8/25/201171.5472.6370.4170.757,486,064
8/24/201169.6871.5969.5071.415,115,577
8/23/201168.2269.9367.8269.936,589,131
8/22/201169.0269.1667.1767.685,951,881
8/19/201167.1769.0567.1667.458,686,225
8/18/201169.8670.0267.4468.129,625,500
8/17/201172.7572.9471.4972.054,725,795
8/16/201172.6773.8871.9972.556,011,577
8/15/201173.2173.7072.2073.547,183,174
8/12/201169.8972.5669.8272.459,452,002
8/11/201167.5570.6567.2169.748,844,708
8/10/201169.8170.2267.2167.4410,406,452
8/9/201167.9671.6767.1271.5711,730,080
8/8/201171.9373.3469.7169.7412,141,285
8/5/201175.2976.0572.6674.1410,411,251
8/4/201178.1278.4374.2374.379,822,082
8/3/201178.9479.5077.6579.317,421,359
8/2/201181.6782.1478.9378.936,724,473
8/1/201183.3183.8281.2482.344,448,648
7/29/201182.1983.7381.5082.844,873,259
7/28/201184.1084.3782.8282.924,663,414
7/27/201185.5185.6083.5183.746,100,186
7/26/201187.0387.2485.6086.184,618,136
7/25/201186.6587.8786.3087.323,318,994
7/22/201188.8188.9187.6787.703,645,130
7/21/201188.4889.0087.8188.214,947,357
7/20/201187.6587.6585.6787.226,249,687
7/19/201187.9889.5687.9488.825,006,850
7/18/201188.0188.1386.8187.623,687,653
7/15/201188.1288.6087.6288.324,151,133
7/14/201187.9189.1687.6187.823,146,633
7/13/201188.7089.3487.9988.173,733,504
7/12/201189.4489.4688.3388.465,023,786
7/11/201189.3589.9288.8289.134,907,607
7/8/201190.5090.9789.9590.354,521,915
7/7/201191.0191.8390.7691.396,313,675
7/6/201189.6390.6189.3590.424,331,451
7/5/201189.8690.5789.2289.514,045,928
7/1/201188.7290.4588.4190.134,484,683
6/30/201186.7189.6586.6388.514,599,501
6/29/201187.2587.2585.9986.474,216,633
6/28/201185.8786.5985.4786.554,324,190
6/27/201184.0185.7883.7485.333,187,655
6/24/201185.1085.2783.8484.334,409,446
6/23/201184.3285.1983.6985.125,001,208
6/22/201185.2786.2185.1785.443,395,979
6/21/201185.7986.1085.1485.564,387,500
6/20/201184.3685.8884.1985.543,581,084
6/17/201184.9985.2684.4984.576,203,005
6/16/201183.3484.6583.0984.354,922,327
6/15/201183.2083.9582.8383.273,542,653
6/14/201183.3684.4283.3484.024,021,456
6/13/201182.9283.2382.5282.773,385,450
6/10/201183.6183.8682.6082.704,282,179
6/9/201183.3384.5282.9784.093,887,192
6/8/201183.6383.6382.6983.043,134,448
6/7/201183.9584.1583.2483.253,337,985
6/6/201182.9384.0582.7683.715,468,088
6/3/201183.1183.6282.4383.245,073,591
6/2/201184.3284.5583.7084.294,391,102
6/1/201187.2787.5384.2584.306,964,806
5/31/201187.0087.7986.5887.774,750,143
5/27/201186.5786.7586.0786.332,907,328
5/26/201186.0686.5985.4286.393,527,374
5/25/201185.3786.7285.2186.264,042,982
5/24/201186.1086.3185.5585.623,406,320
5/23/201186.4186.5285.7886.094,121,189
Trading Center