$103.12 -0.06 (%) United Technologies Corp - NYSE

Oct. 24, 2014 | 11:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
8/18/201169.8670.0267.4468.129,625,500
8/17/201172.7572.9471.4972.054,725,795
8/16/201172.6773.8871.9972.556,011,577
8/15/201173.2173.7072.2073.547,183,174
8/12/201169.8972.5669.8272.459,452,002
8/11/201167.5570.6567.2169.748,844,708
8/10/201169.8170.2267.2167.4410,406,452
8/9/201167.9671.6767.1271.5711,730,080
8/8/201171.9373.3469.7169.7412,141,285
8/5/201175.2976.0572.6674.1410,411,251
8/4/201178.1278.4374.2374.379,822,082
8/3/201178.9479.5077.6579.317,421,359
8/2/201181.6782.1478.9378.936,724,473
8/1/201183.3183.8281.2482.344,448,648
7/29/201182.1983.7381.5082.844,873,259
7/28/201184.1084.3782.8282.924,663,414
7/27/201185.5185.6083.5183.746,100,186
7/26/201187.0387.2485.6086.184,618,136
7/25/201186.6587.8786.3087.323,318,994
7/22/201188.8188.9187.6787.703,645,130
7/21/201188.4889.0087.8188.214,947,357
7/20/201187.6587.6585.6787.226,249,687
7/19/201187.9889.5687.9488.825,006,850
7/18/201188.0188.1386.8187.623,687,653
7/15/201188.1288.6087.6288.324,151,133
7/14/201187.9189.1687.6187.823,146,633
7/13/201188.7089.3487.9988.173,733,504
7/12/201189.4489.4688.3388.465,023,786
7/11/201189.3589.9288.8289.134,907,607
7/8/201190.5090.9789.9590.354,521,915
7/7/201191.0191.8390.7691.396,313,675
7/6/201189.6390.6189.3590.424,331,451
7/5/201189.8690.5789.2289.514,045,928
7/1/201188.7290.4588.4190.134,484,683
6/30/201186.7189.6586.6388.514,599,501
6/29/201187.2587.2585.9986.474,216,633
6/28/201185.8786.5985.4786.554,324,190
6/27/201184.0185.7883.7485.333,187,655
6/24/201185.1085.2783.8484.334,409,446
6/23/201184.3285.1983.6985.125,001,208
6/22/201185.2786.2185.1785.443,395,979
6/21/201185.7986.1085.1485.564,387,500
6/20/201184.3685.8884.1985.543,581,084
6/17/201184.9985.2684.4984.576,203,005
6/16/201183.3484.6583.0984.354,922,327
6/15/201183.2083.9582.8383.273,542,653
6/14/201183.3684.4283.3484.024,021,456
6/13/201182.9283.2382.5282.773,385,450
6/10/201183.6183.8682.6082.704,282,179
6/9/201183.3384.5282.9784.093,887,192
6/8/201183.6383.6382.6983.043,134,448
6/7/201183.9584.1583.2483.253,337,985
6/6/201182.9384.0582.7683.715,468,088
6/3/201183.1183.6282.4383.245,073,591
6/2/201184.3284.5583.7084.294,391,102
6/1/201187.2787.5384.2584.306,964,806
5/31/201187.0087.7986.5887.774,750,143
5/27/201186.5786.7586.0786.332,907,328
5/26/201186.0686.5985.4286.393,527,374
5/25/201185.3786.7285.2186.264,042,982
5/24/201186.1086.3185.5585.623,406,320
5/23/201186.4186.5285.7886.094,121,189
5/20/201188.1088.1287.0087.503,936,806
5/19/201187.6488.6687.5688.103,773,223
5/18/201187.0587.4786.6587.155,737,647
5/17/201188.6188.9087.1087.825,213,429
5/16/201188.4689.2588.0988.883,360,762
5/13/201189.9190.0288.3588.983,411,485
5/12/201189.1489.7088.7589.573,810,474
5/11/201189.8990.1889.3189.524,179,709
5/10/201189.8190.1289.6889.813,433,811
5/9/201188.8890.1888.8889.522,585,151
5/6/201189.6490.5688.9589.215,021,109
5/5/201189.0989.5487.9088.534,940,526
5/4/201189.9590.3488.6989.384,473,004
5/3/201189.7190.4885.8089.853,579,221
5/2/201190.0390.6789.4990.003,783,664
4/29/201189.1689.8088.9989.583,642,512
4/28/201187.9189.4487.6589.014,132,508
4/27/201187.9788.1287.3487.863,475,431
4/26/201186.7888.4686.6387.866,046,730
4/25/201187.0087.0986.2986.543,502,843
4/21/201186.1487.2785.6687.105,854,557
4/20/201184.8286.8584.0085.907,955,651
4/19/201181.7282.4781.7282.363,410,862
4/18/201182.6282.6381.1981.705,493,134
4/15/201184.0884.2083.1683.454,463,551
4/14/201183.7384.0282.7083.983,048,091
4/13/201184.4884.7783.3584.213,749,134
4/12/201184.5184.7783.5083.983,337,309
4/11/201185.0085.5684.7984.982,419,535
4/8/201185.6385.9784.1884.812,586,872
4/7/201185.4586.0084.6685.362,590,366
4/6/201185.8185.9985.1985.662,012,811
4/5/201185.0085.6084.5885.402,416,518
4/4/201185.6785.7184.9285.232,084,225
4/1/201185.0985.9584.9085.323,301,530
3/31/201183.9885.1183.9684.653,577,521
3/30/201184.4284.5783.9784.232,442,593
3/29/201183.5784.2583.2684.123,435,742
Trading Center