$107.42 -0.80 (%) United Technologies Corp - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UTX historical data

Date Open High Low Close Volume
2/26/2014115.89116.79115.61116.112,951,630
2/25/2014116.05116.67115.56115.892,569,549
2/24/2014115.77117.58115.30116.493,339,552
2/21/2014115.29116.08114.72115.383,659,997
2/20/2014114.36115.40113.47115.053,096,784
2/19/2014113.44115.28113.41114.044,196,321
2/18/2014114.00114.11112.96113.742,392,878
2/14/2014113.26114.14112.37113.873,477,828
2/13/2014112.18113.58111.69113.302,520,904
2/12/2014112.53112.86111.97112.783,006,306
2/11/2014111.75113.20111.39112.963,364,845
2/10/2014110.59111.68110.33111.604,095,153
2/7/2014110.03111.17109.99110.733,994,927
2/6/2014108.10109.50108.10109.453,717,752
2/5/2014108.30108.89107.00107.916,870,949
2/4/2014108.37110.02107.50109.109,759,578
2/3/2014114.11114.74110.11110.165,262,874
1/31/2014112.98114.93112.37114.023,482,071
1/30/2014113.98115.27113.65114.683,211,136
1/29/2014113.06114.05112.43113.273,881,152
1/28/2014113.59113.93112.99113.863,662,142
1/27/2014111.88114.81111.57113.797,665,449
1/24/2014114.02114.35111.77111.805,128,829
1/23/2014115.08115.92114.49114.844,086,370
1/22/2014117.49118.20115.45116.125,043,028
1/21/2014114.84115.98114.46114.994,737,258
1/17/2014113.69114.47113.65114.214,284,338
1/16/2014113.88114.39113.59114.222,653,175
1/15/2014112.57114.28112.55114.072,271,881
1/14/2014112.67113.41112.12112.633,430,520
1/13/2014113.26114.35112.62112.803,259,450
1/10/2014114.25114.71113.00113.832,248,235
1/9/2014114.07114.23113.05113.712,123,215
1/8/2014112.94113.94112.56113.653,141,363
1/7/2014113.12113.97112.90113.512,500,256
1/6/2014113.38113.84112.16112.792,956,905
1/3/2014112.95113.51112.73112.902,314,891
1/2/2014112.90113.21112.31112.492,649,693
12/31/2013113.16113.94113.08113.802,103,219
12/30/2013112.90112.90112.10112.731,614,924
12/27/2013112.85113.04112.44112.801,593,990
12/26/2013111.61112.76111.56112.692,449,588
12/24/2013110.80111.60110.68111.47747,902
12/23/2013111.42111.47110.57110.821,972,776
12/20/2013109.07111.13109.07110.664,618,000
12/19/2013109.63109.99109.19109.502,927,447
12/18/2013108.04109.85106.95109.813,715,918
12/17/2013108.99109.13107.38107.623,456,024
12/16/2013107.76109.12107.50108.533,277,315
12/13/2013106.11107.89105.90107.354,519,601
12/12/2013108.50108.93107.36108.093,652,140
12/11/2013111.09111.20108.65108.663,455,944
12/10/2013110.67111.61110.09110.982,809,604
12/9/2013111.12111.55110.71111.182,803,044
12/6/2013110.24111.20110.07111.122,456,451
12/5/2013108.09109.58108.09109.052,023,989
12/4/2013109.34109.56107.99108.942,511,001
12/3/2013109.92110.53109.26109.693,294,192
12/2/2013111.17111.40110.11110.312,091,251
11/29/2013111.30111.61110.70110.861,301,030
11/27/2013111.23111.90111.08111.511,770,743
11/26/2013110.41111.50110.25110.942,825,924
11/25/2013110.95110.99110.09110.312,155,092
11/22/2013109.74110.33109.23110.202,467,325
11/21/2013109.12109.85108.99109.771,964,099
11/20/2013109.30109.67108.60108.832,239,919
11/19/2013108.92109.49108.80109.101,877,692
11/18/2013108.60109.91108.60109.132,415,217
11/15/2013108.82109.00108.19108.592,974,450
11/14/2013108.50108.97107.48108.692,561,018
11/13/2013106.55107.54106.02107.462,797,564
11/12/2013107.89107.97107.15107.453,004,442
11/11/2013108.54108.60107.78108.082,409,730
11/8/2013107.01108.59106.79108.552,950,893
11/7/2013108.78109.27107.09107.272,536,017
11/6/2013108.23108.98108.10108.673,160,107
11/5/2013107.59108.26106.71107.682,295,980
11/4/2013108.31108.44107.48107.982,293,696
11/1/2013106.45107.73106.41107.512,511,016
10/31/2013105.90107.24105.73106.252,963,762
10/30/2013106.59107.23105.68105.952,034,743
10/29/2013106.02106.45105.76106.422,246,485
10/28/2013107.09107.24105.91105.993,284,196
10/25/2013106.91107.53106.53107.522,732,506
10/24/2013107.35107.49106.21107.062,654,748
10/23/2013106.20106.92105.66106.393,399,020
10/22/2013107.62108.56105.07106.135,832,203
10/21/2013107.90107.94106.95107.622,957,952
10/18/2013108.08108.44107.06107.742,708,397
10/17/2013105.98108.16105.98108.022,069,450
10/16/2013106.51107.14105.97106.433,249,292
10/15/2013106.82106.91105.77105.802,710,229
10/14/2013106.03107.07105.68106.902,435,380
10/11/2013105.68107.03105.37107.013,201,639
10/10/2013104.37105.92103.98105.923,419,646
10/9/2013103.00103.39102.21102.843,548,706
10/8/2013104.01104.48102.73102.762,200,502
10/7/2013103.44104.75103.00104.032,164,098
10/4/2013103.77104.62103.30104.272,111,454
10/3/2013104.83104.98102.73103.694,265,426
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center