United Technologies Corp $105.15

down -1.23


31/7/2014 04:00 PM  |  NYSE : UTX  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 105.15
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.23 (-1.16 %)
Prev Close: 106.38
Open: 105.70
Bid: 104.90
Ask: 105.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: UTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UTX1416H55 49.65 0.00 48.80 66.0 51.15 63.0 0.0 0
60.00 UTX1416H60 44.65 0.00 43.80 135.0 47.35 150.0 0.0 0
65.00 UTX1416H65 39.65 0.00 39.55 96.0 42.05 172.0 0.0 0
70.00 UTX1416H70 34.75 0.00 34.55 96.0 37.05 172.0 0.0 0
75.00 UTX1416H75 29.65 0.00 29.55 56.0 32.05 115.0 0.0 0
80.00 UTX1401H80 25.90 0.00 25.05 25.0 26.35 240.0 0.0 0
80.00 UTX1416H80 33.60 8.95 24.35 78.0 26.75 105.0 10.0 10
85.00 UTX1401H85 19.70 0.00 20.05 35.0 22.00 87.0 0.0 0
85.00 UTX1416H85 29.30 9.40 19.30 603.0 22.15 569.0 4.0 5
90.00 UTX1401H90 14.65 0.00 14.90 62.0 16.35 306.0 0.0 0
90.00 UTX1408H90 16.20 0.00 15.15 32.0 16.40 299.0 0.0 0
90.00 UTX1416H90 28.65 12.60 15.15 114.0 16.25 972.0 1.0 4
95.00 UTX1401H95 9.65 0.00 10.00 259.0 11.50 410.0 0.0 0
95.00 UTX1408H95 10.65 0.00 9.90 228.0 11.50 326.0 0.0 0
95.00 UTX1416H95 20.95 9.90 10.20 58.0 11.25 971.0 2.0 60
96.00 UTX1401H96 8.65 0.00 9.10 14.0 10.30 307.0 0.0 0
97.00 UTX1401H97 7.90 0.00 8.10 65.0 9.30 343.0 0.0 0
98.00 UTX1401H98 7.80 0.00 7.10 50.0 8.35 340.0 0.0 0
99.00 UTX1401H99 6.80 0.00 6.10 81.0 7.30 240.0 0.0 0
99.00 UTX1429H99 7.20 0.00 6.40 246.0 6.85 691.0 0.0 0
100.00 UTX1401H100 7.75 1.70 5.15 72.0 6.30 867.0 20.0 20
100.00 UTX1408H100 5.85 0.00 5.30 410.0 5.90 806.0 0.0 0
100.00 UTX1416H100 6.10 -0.40 5.35 83.0 5.80 1112.0 84.0 146
100.00 UTX1429H100 5.75 -0.55 5.50 143.0 5.80 270.0 22.0 5
101.00 UTX1401H101 4.80 0.00 4.15 68.0 5.35 421.0 0.0 0
101.00 UTX1422H101 5.25 0.00 4.50 66.0 5.20 609.0 0.0 0
101.00 UTX1429H101 5.35 0.00 4.60 81.0 5.85 1123.0 0.0 0
102.00 UTX1401H102 3.60 0.00 3.15 248.0 4.35 643.0 0.0 0
102.00 UTX1408H102 4.40 -0.10 3.45 111.0 3.70 526.0 92.0 0
102.00 UTX1422H102 4.35 0.00 3.65 68.0 3.85 539.0 0.0 0
102.00 UTX1429H102 4.10 -0.75 3.80 185.0 4.25 621.0 117.0 44
103.00 UTX1401H103 3.45 0.65 2.20 285.0 2.59 1026.0 20.0 0
103.00 UTX1408H103 3.40 0.00 2.60 579.0 2.94 664.0 27.0 0
103.00 UTX1422H103 3.60 0.00 2.90 51.0 3.15 829.0 0.0 0
103.00 UTX1429H103 3.35 -0.55 3.10 87.0 3.35 783.0 8.0 50
104.00 UTX1401H104 1.31 -1.09 1.28 20.0 1.56 905.0 12.0 10
104.00 UTX1408H104 2.24 -0.35 1.81 236.0 2.15 1013.0 1.0 0
104.00 UTX1416H104 2.30 -0.84 2.13 147.0 2.23 596.0 18.0 90
104.00 UTX1422H104 2.86 0.00 2.25 231.0 2.37 80.0 0.0 0
104.00 UTX1429H104 2.37 -0.83 2.41 289.0 2.57 14.0 7.0 25
105.00 UTX1401H105 0.67 -0.99 0.57 516.0 0.77 807.0 147.0 78
105.00 UTX1408H105 1.30 -0.58 1.26 251.0 1.36 213.0 14.0 0
105.00 UTX1416H105 1.54 -0.58 1.48 1005.0 1.56 209.0 57.0 301
105.00 UTX1422H105 1.92 -0.24 1.71 75.0 1.75 20.0 10.0 0
105.00 UTX1429H105 2.56 0.00 1.82 269.0 1.95 20.0 15.0 15
106.00 UTX1401H106 0.32 -0.49 0.22 164.0 0.29 531.0 126.0 49
106.00 UTX1408H106 0.84 -0.41 0.77 75.0 0.84 258.0 82.0 77
106.00 UTX1416H106 1.04 -0.47 1.03 204.0 1.16 1280.0 259.0 860
106.00 UTX1422H106 1.25 -0.45 1.21 133.0 1.29 291.0 30.0 70
106.00 UTX1429H106 1.75 -0.34 1.36 465.0 1.49 84.0 20.0 13
107.00 UTX1401H107 0.11 -0.25 0.06 77.0 0.13 22.0 233.0 472
107.00 UTX1408H107 0.50 -0.28 0.45 95.0 0.51 107.0 101.0 149
107.00 UTX1416H107 0.75 -0.27 0.67 185.0 0.78 1471.0 126.0 571
107.00 UTX1422H107 1.16 -0.26 0.85 38.0 0.98 844.0 34.0 72
107.00 UTX1429H107 1.16 -0.34 1.00 457.0 1.23 606.0 8.0 19
108.00 UTX1401H108 0.06 -0.06 0.02 28.0 0.10 347.0 54.0 403
108.00 UTX1408H108 0.36 -0.13 0.25 22.0 0.28 75.0 38.0 268
108.00 UTX1416H108 0.48 -0.12 0.42 70.0 0.45 56.0 190.0 493
108.00 UTX1422H108 1.90 0.81 0.58 152.0 0.64 412.0 3.0 41
108.00 UTX1429H108 0.83 -0.27 0.74 580.0 0.95 793.0 16.0 102
109.00 UTX1401H109 0.01 -0.06 0.01 1.0 0.04 71.0 520.0 921
109.00 UTX1408H109 0.68 0.47 0.10 1126.0 0.25 609.0 30.0 70
109.00 UTX1416H109 0.36 -0.02 0.26 257.0 0.29 169.0 120.0 420
109.00 UTX1422H109 0.52 -0.05 0.38 356.0 0.54 966.0 26.0 99
109.00 UTX1429H109 0.63 0.00 0.52 34.0 0.72 403.0 0.0 0
110.00 UTX1401H110 0.02 -0.03 0.01 1.0 0.03 103.0 15.0 670
110.00 UTX1408H110 0.10 -0.01 0.05 280.0 0.15 508.0 2.0 203
110.00 UTX1416H110 0.17 -0.05 0.15 312.0 0.19 511.0 168.0 1,921
110.00 UTX1422H110 0.40 0.00 0.24 280.0 0.38 940.0 20.0 58
110.00 UTX1429H110 0.54 0.00 0.35 148.0 0.50 666.0 14.0 38
111.00 UTX1401H111 0.05 0.00 0.01 21.0 0.05 342.0 8.0 176
111.00 UTX1408H111 0.21 0.16 0.04 87.0 0.10 21.0 44.0 58
111.00 UTX1416H111 0.14 -0.02 0.10 52.0 0.17 962.0 10.0 439
111.00 UTX1422H111 0.40 0.00 0.14 461.0 0.26 810.0 3.0 49
111.00 UTX1429H111 0.51 0.23 0.23 177.0 0.35 398.0 9.0 55
112.00 UTX1401H112 0.02 -0.07 0.02 118.0 0.09 341.0 5.0 224
112.00 UTX1408H112 0.15 0.11 0.04 8.0 0.06 98.0 4.0 84
112.00 UTX1416H112 0.11 0.01 0.06 284.0 0.11 742.0 1.0 157
112.00 UTX1422H112 0.45 0.34 0.08 461.0 0.18 751.0 10.0 23
112.00 UTX1429H112 0.34 0.00 0.15 274.0 0.25 329.0 16.0 1,026
113.00 UTX1401H113 0.17 0.15 0.01 60.0 0.10 753.0 2.0 426
113.00 UTX1408H113 0.04 0.03 0.01 182.0 0.05 61.0 1.0 27
113.00 UTX1416H113 0.06 0.01 0.04 113.0 0.08 23.0 10.0 645
113.00 UTX1422H113 0.27 0.19 0.06 329.0 0.14 513.0 10.0 25
113.00 UTX1429H113 0.31 0.19 0.10 262.0 0.19 242.0 12.0 851
114.00 UTX1401H114 0.07 0.06 0.01 10.0 0.09 392.0 26.0 258
114.00 UTX1408H114 0.05 0.04 0.01 146.0 0.05 67.0 4.0 19
114.00 UTX1416H114 0.04 0.00 0.03 93.0 0.06 13.0 76.0 277
114.00 UTX1422H114 0.09 0.01 0.05 17.0 0.10 400.0 4.0 72
114.00 UTX1429H114 0.20 0.11 0.07 196.0 0.14 203.0 30.0 89
115.00 UTX1401H115 0.32 0.21 0.01 10.0 0.14 824.0 2.0 79
115.00 UTX1408H115 0.12 0.11 0.01 92.0 0.05 134.0 2.0 83
115.00 UTX1416H115 0.05 0.01 0.03 89.0 0.04 7.0 433.0 4,116
115.00 UTX1422H115 0.05 0.00 0.04 75.0 0.08 66.0 20.0 95
115.00 UTX1429H115 0.19 0.14 0.05 141.0 0.10 25.0 22.0 65
116.00 UTX1401H116 0.03 -0.07 0.01 10.0 0.09 399.0 4.0 136
116.00 UTX1408H116 0.03 0.02 0.01 80.0 0.05 108.0 1.0 25
116.00 UTX1416H116 0.04 0.03 0.02 96.0 0.05 30.0 1.0 55
116.00 UTX1422H116 0.04 0.02 0.02 136.0 0.07 55.0 1.0 253
116.00 UTX1429H116 0.17 0.12 0.04 165.0 0.09 52.0 2.0 267
117.00 UTX1401H117 0.34 0.22 0.01 10.0 0.03 91.0 1.0 68
117.00 UTX1408H117 0.06 0.05 0.01 91.0 0.04 49.0 1.0 19
117.00 UTX1416H117 0.03 0.02 0.01 96.0 0.05 55.0 5.0 438
117.00 UTX1422H117 0.06 0.05 0.02 98.0 0.06 61.0 77.0 87
117.00 UTX1429H117 0.05 0.00 0.04 75.0 0.08 53.0 1.0 10
118.00 UTX1401H118 0.60 0.47 0.01 10.0 0.08 383.0 5.0 144
118.00 UTX1408H118 0.03 0.02 0.01 80.0 0.05 103.0 2.0 717
118.00 UTX1416H118 0.03 0.02 0.01 41.0 0.05 166.0 1.0 14
118.00 UTX1422H118 1.00 0.99 0.01 115.0 0.05 41.0 9.0 9
118.00 UTX1429H118 0.04 0.02 0.03 102.0 0.07 56.0 1.0 1
119.00 UTX1401H119 0.26 0.13 0.01 121.0 0.08 140.0 2.0 21
119.00 UTX1408H119 0.04 0.03 0.01 80.0 0.05 88.0 295.0 194
119.00 UTX1416H119 0.03 0.02 0.02 88.0 0.04 19.0 3.0 13
119.00 UTX1422H119 0.48 0.47 0.02 94.0 0.05 30.0 4.0 16
119.00 UTX1429H119 0.05 0.03 0.03 99.0 0.06 30.0 11.0 0
120.00 UTX1401H120 0.03 -0.07 0.02 50.0 0.09 430.0 12.0 104
120.00 UTX1408H120 0.02 0.01 0.01 75.0 0.09 111.0 12.0 19
120.00 UTX1416H120 0.03 0.00 0.02 86.0 0.04 55.0 40.0 7,252
120.00 UTX1422H120 0.03 0.02 0.02 75.0 0.05 31.0 2.0 2
120.00 UTX1429H120 0.08 0.07 0.02 101.0 0.06 81.0 48.0 73
121.00 UTX1401H121 0.13 0.00 0.01 36.0 0.08 223.0 0.0 0
121.00 UTX1408H121 0.03 0.02 0.01 75.0 0.07 111.0 20.0 20
121.00 UTX1416H121 0.03 0.02 0.01 94.0 0.04 113.0 1.0 0
121.00 UTX1422H121 0.05 0.04 0.02 75.0 0.05 32.0 1.0 1
121.00 UTX1429H121 0.15 0.14 0.01 126.0 0.06 64.0 32.0 29
122.00 UTX1401H122 0.10 0.00 0.01 50.0 0.08 168.0 5.0 12
122.00 UTX1408H122 0.03 0.02 0.01 80.0 0.09 119.0 1.0 1
122.00 UTX1416H122 0.03 0.02 0.01 89.0 0.04 55.0 1.0 0
122.00 UTX1422H122 0.03 0.00 0.02 75.0 0.05 1.0 95.0 96
122.00 UTX1429H122 0.04 0.02 0.01 77.0 0.05 46.0 11.0 0
123.00 UTX1401H123 0.13 0.00 0.01 50.0 0.08 223.0 0.0 0
123.00 UTX1408H123 0.03 0.02 0.01 10.0 0.10 297.0 20.0 20
123.00 UTX1416H123 0.01 0.00 0.01 88.0 0.03 44.0 0.0 0
123.00 UTX1422H123 0.03 0.02 0.02 75.0 0.04 41.0 1.0 36
123.00 UTX1429H123 0.02 0.00 0.01 10.0 0.05 53.0 0.0 0
124.00 UTX1401H124 0.04 -0.09 0.01 50.0 0.08 227.0 1.0 1
124.00 UTX1408H124 0.01 0.00 0.01 10.0 0.10 208.0 0.0 0
124.00 UTX1422H124 0.03 0.02 0.01 75.0 0.04 45.0 1.0 33
124.00 UTX1429H124 0.03 0.02 0.01 76.0 0.05 78.0 1.0 0
125.00 UTX1401H125 0.03 -0.10 0.01 50.0 0.08 178.0 1.0 2
125.00 UTX1408H125 0.14 0.13 0.01 10.0 0.08 89.0 4.0 4
125.00 UTX1416H125 0.02 0.01 0.01 91.0 0.03 283.0 10.0 3,499
125.00 UTX1422H125 0.03 0.02 0.01 1.0 0.04 79.0 1.0 21
125.00 UTX1429H125 0.03 0.02 0.01 22.0 0.04 31.0 1.0 0
126.00 UTX1401H126 0.04 -0.09 0.01 50.0 0.08 155.0 1.0 1
126.00 UTX1408H126 0.01 0.00 0.01 10.0 0.08 97.0 0.0 0
126.00 UTX1422H126 0.01 0.00 0.01 21.0 0.04 79.0 0.0 0
126.00 UTX1429H126 0.03 0.02 0.01 22.0 0.04 48.0 75.0 0
127.00 UTX1401H127 0.04 -0.09 0.01 5.0 0.08 140.0 50.0 50
127.00 UTX1408H127 0.03 0.02 0.01 10.0 0.09 121.0 1.0 1
127.00 UTX1422H127 0.01 0.00 0.01 30.0 0.04 79.0 0.0 0
127.00 UTX1429H127 0.01 0.00 0.01 20.0 0.04 45.0 0.0 0
128.00 UTX1401H128 0.03 -0.10 0.01 10.0 0.08 155.0 1.0 1
128.00 UTX1408H128 0.04 0.03 0.01 10.0 0.09 89.0 10.0 10
128.00 UTX1422H128 0.01 0.00 0.01 30.0 0.04 72.0 0.0 0
128.00 UTX1429H128 0.05 0.04 0.01 20.0 0.04 56.0 1.0 1
129.00 UTX1401H129 0.03 -0.10 0.01 10.0 0.08 155.0 1.0 1
129.00 UTX1408H129 0.01 0.00 0.01 10.0 0.09 99.0 0.0 0
129.00 UTX1422H129 0.04 0.03 0.01 30.0 0.03 41.0 50.0 50
129.00 UTX1429H129 0.01 0.00 0.01 20.0 0.04 76.0 0.0 0
130.00 UTX1401H130 0.13 0.00 0.01 10.0 0.08 223.0 0.0 0
130.00 UTX1408H130 0.03 0.00 0.01 10.0 0.09 88.0 0.0 0
130.00 UTX1416H130 0.03 0.02 0.01 10.0 0.03 116.0 2.0 1,200
130.00 UTX1422H130 0.01 0.00 0.01 21.0 0.03 67.0 0.0 0
130.00 UTX1429H130 0.01 0.00 0.01 20.0 0.04 70.0 0.0 0
131.00 UTX1401H131 0.13 0.00 0.01 10.0 0.08 223.0 0.0 0
131.00 UTX1408H131 0.03 0.00 0.01 10.0 0.09 87.0 0.0 0
131.00 UTX1422H131 0.01 0.00 0.01 21.0 0.03 89.0 0.0 0
132.00 UTX1401H132 0.13 0.00 0.01 10.0 0.08 223.0 0.0 0
132.00 UTX1422H132 0.01 0.00 0.01 21.0 0.03 89.0 0.0 0
133.00 UTX1401H133 0.13 0.00 0.01 10.0 0.08 223.0 0.0 0
133.00 UTX1422H133 0.01 0.00 0.01 20.0 0.03 55.0 0.0 0
134.00 UTX1422H134 0.01 0.00 0.01 21.0 0.03 53.0 0.0 0
135.00 UTX1401H135 0.13 0.00 0.00 0.0 0.08 180.0 0.0 0
135.00 UTX1416H135 0.03 0.00 0.01 10.0 0.03 129.0 14.0 92
140.00 UTX1401H140 0.13 0.00 0.00 0.0 0.08 162.0 0.0 0
140.00 UTX1416H140 0.05 0.02 0.01 10.0 0.03 102.0 1.0 16
145.00 UTX1401H145 0.13 0.00 0.00 0.0 0.08 164.0 0.0 0
145.00 UTX1416H145 0.08 0.05 0.01 36.0 0.03 87.0 200.0 325
150.00 UTX1401H150 0.13 0.00 0.00 0.0 0.14 313.0 0.0 0
150.00 UTX1416H150 0.11 0.08 0.01 18.0 0.03 89.0 20.0 80
155.00 UTX1416H155 0.03 0.00 0.01 10.0 0.03 71.0 0.0 0
160.00 UTX1416H160 0.03 0.00 0.01 10.0 0.03 71.0 0.0 0
165.00 UTX1416H165 0.03 0.00 0.01 10.0 0.03 89.0 0.0 0

Put Options: UTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UTX1416T55 0.02 0.00 0.01 10.0 0.02 64.0 1.0 18
60.00 UTX1416T60 0.04 0.01 0.01 10.0 0.03 71.0 5.0 18
65.00 UTX1416T65 0.08 0.05 0.01 10.0 0.03 103.0 15.0 15
70.00 UTX1416T70 0.04 0.03 0.01 43.0 0.01 185.0 26.0 158
75.00 UTX1416T75 0.03 0.02 0.03 5.0 0.01 59.0 4.0 201
80.00 UTX1401T80 0.07 0.00 0.00 0.0 0.08 231.0 0.0 0
80.00 UTX1416T80 0.02 0.00 0.01 82.0 0.01 30.0 316.0 1,544
85.00 UTX1401T85 0.06 0.00 0.00 0.0 0.08 150.0 0.0 0
85.00 UTX1416T85 0.02 0.00 0.01 106.0 0.02 25.0 32.0 284
90.00 UTX1401T90 0.10 0.00 0.00 0.0 0.08 160.0 0.0 0
90.00 UTX1408T90 0.02 0.00 0.00 0.0 0.09 100.0 0.0 0
90.00 UTX1416T90 0.05 0.01 0.03 168.0 0.06 31.0 7.0 431
95.00 UTX1401T95 0.10 0.00 0.01 50.0 0.14 389.0 0.0 0
95.00 UTX1408T95 0.01 0.00 0.01 333.0 0.07 86.0 0.0 0
95.00 UTX1416T95 0.08 0.02 0.06 407.0 0.13 308.0 1.0 1,185
96.00 UTX1401T96 0.13 0.00 0.01 11.0 0.08 166.0 0.0 0
97.00 UTX1401T97 0.13 0.00 0.01 6.0 0.14 780.0 0.0 0
98.00 UTX1401T98 0.03 0.00 0.01 12.0 0.09 166.0 0.0 0
99.00 UTX1401T99 0.13 0.00 0.01 10.0 0.14 579.0 0.0 0
99.00 UTX1429T99 0.29 0.00 0.37 1978.0 0.57 113.0 0.0 0
100.00 UTX1401T100 0.03 -0.10 0.01 101.0 0.09 217.0 2.0 2
100.00 UTX1408T100 0.11 0.07 0.07 2588.0 0.17 110.0 36.0 2
100.00 UTX1416T100 0.39 0.20 0.37 58.0 0.40 478.0 44.0 813
100.00 UTX1429T100 0.33 -0.03 0.52 1605.0 0.72 88.0 136.0 147
101.00 UTX1401T101 0.03 0.00 0.01 30.0 0.10 958.0 2.0 2
101.00 UTX1422T101 0.62 0.22 0.63 184.0 0.70 492.0 157.0 44
101.00 UTX1429T101 0.82 0.34 0.80 292.0 0.91 21.0 18.0 61
102.00 UTX1401T102 0.06 -0.08 0.04 102.0 0.10 545.0 40.0 2
102.00 UTX1408T102 0.15 0.00 0.13 2549.0 0.32 266.0 4.0 4
102.00 UTX1422T102 0.84 0.39 0.77 921.0 0.92 658.0 12.0 60
102.00 UTX1429T102 0.80 0.20 0.87 997.0 1.13 346.0 1.0 8
103.00 UTX1401T103 0.04 0.00 0.02 1551.0 0.14 1283.0 5.0 5
103.00 UTX1408T103 0.37 0.19 0.29 2364.0 0.49 530.0 15.0 0
103.00 UTX1422T103 0.43 -0.18 1.15 76.0 1.20 19.0 5.0 11
103.00 UTX1429T103 1.37 0.55 1.37 75.0 1.43 21.0 2.0 12
104.00 UTX1401T104 0.22 0.21 0.04 1957.0 0.23 471.0 10.0 3
104.00 UTX1408T104 0.60 0.31 0.56 1969.0 0.74 306.0 19.0 19
104.00 UTX1416T104 1.19 0.42 1.24 74.0 1.29 212.0 53.0 303
104.00 UTX1422T104 1.44 0.49 1.46 102.0 1.54 142.0 47.0 38
104.00 UTX1429T104 1.31 0.13 1.53 770.0 1.81 93.0 61.0 41
105.00 UTX1401T105 0.39 0.20 0.45 82.0 0.54 1363.0 209.0 147
105.00 UTX1408T105 1.00 0.50 1.00 1002.0 1.14 261.0 15.0 70
105.00 UTX1416T105 1.68 0.76 1.69 87.0 1.75 31.0 74.0 1,199
105.00 UTX1422T105 1.49 0.16 1.85 512.0 2.00 128.0 20.0 43
105.00 UTX1429T105 1.78 0.26 2.08 188.0 2.19 25.0 25.0 104
106.00 UTX1401T106 0.86 0.39 0.93 936.0 1.11 1434.0 108.0 266
106.00 UTX1408T106 1.36 0.32 1.19 1786.0 1.60 75.0 61.0 8
106.00 UTX1416T106 2.14 0.64 2.25 315.0 2.32 191.0 297.0 603
106.00 UTX1422T106 1.76 0.00 2.45 240.0 2.59 306.0 25.0 41
106.00 UTX1429T106 1.95 0.00 2.51 723.0 2.83 60.0 5.0 118
107.00 UTX1401T107 1.27 0.20 1.15 1679.0 1.94 507.0 14.0 216
107.00 UTX1408T107 1.90 0.44 2.09 633.0 2.29 86.0 20.0 63
107.00 UTX1416T107 2.36 0.22 2.92 303.0 3.05 316.0 63.0 289
107.00 UTX1422T107 1.22 -1.04 3.00 719.0 3.30 92.0 45.0 56
107.00 UTX1429T107 2.58 -0.06 3.10 605.0 3.50 456.0 10.0 96
108.00 UTX1401T108 2.05 0.27 1.92 1506.0 2.89 411.0 50.0 173
108.00 UTX1408T108 2.32 0.32 2.56 1707.0 3.10 250.0 1.0 136
108.00 UTX1416T108 3.00 0.21 3.55 918.0 3.85 217.0 1.0 803
108.00 UTX1422T108 2.13 -0.70 3.60 998.0 4.00 147.0 5.0 122
108.00 UTX1429T108 2.00 -0.97 3.80 738.0 4.20 302.0 1.0 108
109.00 UTX1401T109 3.60 1.07 3.40 1672.0 3.90 373.0 21.0 229
109.00 UTX1408T109 3.95 1.54 3.55 1640.0 4.05 30.0 173.0 23
109.00 UTX1416T109 3.55 0.13 4.10 1713.0 4.70 249.0 5.0 456
109.00 UTX1422T109 3.60 0.00 3.65 1460.0 4.80 296.0 3.0 160
109.00 UTX1429T109 4.70 1.00 4.55 741.0 5.00 165.0 23.0 135
110.00 UTX1401T110 2.00 -0.83 3.70 1186.0 4.95 196.0 11.0 136
110.00 UTX1408T110 4.90 1.15 3.55 1336.0 4.95 146.0 74.0 71
110.00 UTX1416T110 4.93 0.63 4.85 1557.0 5.60 46.0 29.0 3,241
110.00 UTX1422T110 2.80 -1.15 4.65 1479.0 5.70 202.0 13.0 53
110.00 UTX1429T110 5.00 0.90 4.85 1258.0 5.85 250.0 25.0 34
111.00 UTX1401T111 5.20 1.45 4.70 832.0 6.00 367.0 1.0 34
111.00 UTX1408T111 2.45 -1.30 4.70 1200.0 5.95 40.0 10.0 56
111.00 UTX1416T111 4.15 -0.65 5.55 1555.0 6.55 102.0 19.0 392
111.00 UTX1422T111 2.48 -2.22 5.20 1303.0 6.65 58.0 151.0 192
111.00 UTX1429T111 3.35 -0.55 5.30 1257.0 6.75 183.0 5.0 69
112.00 UTX1401T112 3.30 -1.50 5.70 85.0 6.90 71.0 10.0 50
112.00 UTX1408T112 5.63 0.00 5.65 117.0 6.90 90.0 4.0 78
112.00 UTX1416T112 5.05 -0.50 6.55 1112.0 7.55 54.0 11.0 312
112.00 UTX1422T112 1.70 -3.40 6.40 374.0 7.60 144.0 5.0 105
112.00 UTX1429T112 2.11 -2.54 6.10 1118.0 7.65 30.0 20.0 36
113.00 UTX1401T113 2.01 -3.74 6.70 830.0 7.90 181.0 74.0 118
113.00 UTX1408T113 6.63 0.00 6.70 1192.0 7.90 81.0 3.0 127
113.00 UTX1416T113 7.32 0.00 7.45 1245.0 8.50 69.0 1.0 453
113.00 UTX1422T113 7.20 0.00 7.30 985.0 8.55 51.0 20.0 37
113.00 UTX1429T113 5.55 0.00 7.00 201.0 8.85 113.0 0.0 0
114.00 UTX1401T114 8.95 2.20 7.75 413.0 8.95 50.0 8.0 55
114.00 UTX1408T114 7.93 1.28 7.70 1176.0 8.95 87.0 3.0 129
114.00 UTX1416T114 4.50 -3.05 8.45 1221.0 9.50 74.0 44.0 83
114.00 UTX1422T114 5.68 -1.22 8.35 981.0 9.50 88.0 1.0 47
114.00 UTX1429T114 2.86 -5.35 8.30 104.0 9.60 96.0 1.0 62
115.00 UTX1401T115 1.84 -5.91 8.50 401.0 9.95 21.0 7.0 33
115.00 UTX1408T115 3.50 -4.15 8.75 86.0 10.10 106.0 1.0 87
115.00 UTX1416T115 9.30 0.00 9.45 467.0 10.50 80.0 50.0 3,886
115.00 UTX1422T115 3.45 -4.45 9.30 981.0 10.60 42.0 38.0 60
115.00 UTX1429T115 5.90 -1.55 9.30 594.0 10.65 64.0 16.0 91
116.00 UTX1401T116 3.50 -4.95 9.50 426.0 10.90 56.0 2.0 3
116.00 UTX1408T116 2.44 -6.16 9.05 408.0 10.90 41.0 50.0 68
116.00 UTX1416T116 7.82 -1.53 10.40 562.0 11.45 85.0 1.0 1
116.00 UTX1422T116 5.50 -2.85 10.30 231.0 11.60 78.0 1.0 1
116.00 UTX1429T116 8.35 0.00 9.15 120.0 12.40 167.0 0.0 0
117.00 UTX1401T117 1.92 -7.73 10.65 226.0 12.00 151.0 13.0 5
117.00 UTX1408T117 2.14 -7.46 10.70 429.0 11.90 51.0 50.0 58
117.00 UTX1416T117 10.35 0.00 11.40 157.0 12.60 64.0 0.0 0
117.00 UTX1422T117 5.80 -4.05 11.30 845.0 12.60 69.0 13.0 13
117.00 UTX1429T117 4.85 -4.55 11.30 654.0 12.55 66.0 19.0 19
118.00 UTX1401T118 10.05 0.00 11.40 92.0 12.95 48.0 0.0 0
118.00 UTX1408T118 3.85 -6.60 11.55 68.0 13.00 41.0 16.0 16
118.00 UTX1416T118 11.35 0.00 12.40 201.0 13.45 30.0 0.0 0
118.00 UTX1422T118 4.95 -5.90 12.30 968.0 13.60 85.0 10.0 10
118.00 UTX1429T118 5.65 -4.90 12.30 640.0 13.65 71.0 4.0 4
119.00 UTX1401T119 3.37 -7.68 12.40 93.0 13.90 36.0 4.0 1
119.00 UTX1408T119 11.45 0.00 12.10 91.0 15.25 90.0 0.0 0
119.00 UTX1416T119 12.35 0.00 13.40 201.0 14.45 30.0 0.0 0
119.00 UTX1422T119 5.15 -6.65 13.20 321.0 14.50 36.0 11.0 11
119.00 UTX1429T119 6.50 -4.85 13.30 554.0 14.55 30.0 26.0 26
120.00 UTX1401T120 4.00 -8.05 13.50 124.0 14.95 46.0 7.0 7
120.00 UTX1408T120 12.45 0.00 13.55 88.0 14.90 46.0 0.0 0
120.00 UTX1416T120 14.00 0.00 14.40 139.0 15.50 42.0 1.0 1,121
120.00 UTX1422T120 12.30 0.00 14.20 33.0 16.10 29.0 0.0 0
120.00 UTX1429T120 12.30 0.00 13.95 54.0 16.55 54.0 0.0 0
121.00 UTX1401T121 13.05 0.00 14.30 86.0 16.10 64.0 0.0 0
121.00 UTX1408T121 13.45 0.00 14.55 88.0 15.90 46.0 0.0 0
121.00 UTX1416T121 14.30 0.00 15.40 201.0 16.60 69.0 0.0 0
121.00 UTX1422T121 13.35 0.00 14.70 59.0 17.60 56.0 0.0 0
121.00 UTX1429T121 13.30 0.00 14.75 23.0 17.55 63.0 0.0 0
122.00 UTX1401T122 14.05 0.00 15.15 75.0 17.10 64.0 0.0 0
122.00 UTX1408T122 14.45 0.00 14.95 167.0 18.30 166.0 0.0 0
122.00 UTX1416T122 15.30 0.00 16.25 102.0 17.45 35.0 0.0 0
122.00 UTX1422T122 14.35 0.00 14.90 53.0 18.75 56.0 0.0 0
122.00 UTX1429T122 14.40 0.00 15.10 80.0 18.35 52.0 0.0 0
123.00 UTX1401T123 11.30 -4.10 16.70 285.0 18.00 168.0 14.0 7
123.00 UTX1408T123 14.45 0.00 15.95 73.0 19.30 60.0 0.0 0
123.00 UTX1416T123 15.00 0.00 17.25 133.0 18.60 73.0 0.0 0
123.00 UTX1422T123 15.15 0.00 16.00 36.0 19.75 33.0 0.0 0
123.00 UTX1429T123 15.05 0.00 17.10 50.0 18.60 31.0 0.0 0
124.00 UTX1401T124 15.50 0.00 17.40 75.0 19.10 62.0 0.0 0
124.00 UTX1408T124 15.50 0.00 17.15 75.0 20.30 46.0 0.0 0
124.00 UTX1422T124 15.95 0.00 17.00 36.0 20.75 33.0 0.0 0
124.00 UTX1429T124 16.05 0.00 17.10 85.0 20.35 52.0 0.0 0
125.00 UTX1401T125 16.50 0.00 18.40 60.0 20.10 52.0 0.0 0
125.00 UTX1408T125 16.55 0.00 17.95 44.0 21.20 87.0 0.0 0
125.00 UTX1416T125 10.50 -6.60 19.10 477.0 20.50 57.0 5.0 292
125.00 UTX1422T125 16.85 0.00 18.00 36.0 21.90 58.0 0.0 0
125.00 UTX1429T125 16.95 0.00 17.90 47.0 21.80 55.0 0.0 0
126.00 UTX1401T126 17.50 0.00 18.95 73.0 21.10 46.0 0.0 0
126.00 UTX1408T126 17.45 0.00 18.95 72.0 22.30 60.0 0.0 0
126.00 UTX1422T126 17.80 0.00 18.90 55.0 22.80 56.0 0.0 0
126.00 UTX1429T126 17.95 0.00 18.90 67.0 22.80 55.0 0.0 0
127.00 UTX1401T127 18.50 0.00 19.95 73.0 22.10 46.0 0.0 0
127.00 UTX1408T127 18.45 0.00 19.95 72.0 23.30 60.0 0.0 0
127.00 UTX1422T127 18.85 0.00 19.90 55.0 23.80 56.0 0.0 0
127.00 UTX1429T127 18.80 0.00 19.90 101.0 23.90 52.0 0.0 0
128.00 UTX1401T128 19.45 0.00 21.20 67.0 23.85 72.0 0.0 0
128.00 UTX1408T128 19.50 0.00 21.35 73.0 24.30 61.0 0.0 0
128.00 UTX1422T128 19.85 0.00 20.95 10.0 25.00 20.0 0.0 0
128.00 UTX1429T128 19.95 0.00 20.90 47.0 24.80 55.0 0.0 0
129.00 UTX1401T129 20.50 0.00 22.20 76.0 24.10 50.0 0.0 0
129.00 UTX1408T129 20.35 0.00 21.95 72.0 25.30 61.0 0.0 0
129.00 UTX1422T129 20.85 0.00 21.85 56.0 25.80 56.0 0.0 0
129.00 UTX1429T129 20.90 0.00 21.90 67.0 25.80 55.0 0.0 0
130.00 UTX1401T130 21.45 0.00 22.95 85.0 25.10 62.0 0.0 0
130.00 UTX1408T130 21.45 0.00 22.95 75.0 26.30 59.0 0.0 0
130.00 UTX1416T130 20.84 -1.46 24.00 481.0 25.45 35.0 1.0 125
130.00 UTX1422T130 22.40 0.00 22.85 69.0 26.75 56.0 0.0 0
130.00 UTX1429T130 22.00 0.00 23.10 153.0 26.35 39.0 0.0 0
131.00 UTX1401T131 22.50 0.00 24.40 83.0 26.10 56.0 0.0 0
131.00 UTX1408T131 22.50 0.00 23.95 76.0 27.30 63.0 0.0 0
131.00 UTX1422T131 22.75 0.00 23.85 81.0 27.95 10.0 0.0 0
132.00 UTX1401T132 23.50 0.00 25.30 76.0 27.20 52.0 0.0 0
132.00 UTX1422T132 23.90 0.00 24.85 56.0 28.80 58.0 0.0 0
133.00 UTX1401T133 24.45 0.00 25.95 85.0 28.10 62.0 0.0 0
133.00 UTX1422T133 24.90 0.00 25.85 92.0 29.75 53.0 0.0 0
134.00 UTX1422T134 25.95 0.00 27.35 150.0 30.25 42.0 0.0 0
135.00 UTX1401T135 26.55 0.00 28.20 76.0 30.10 62.0 0.0 0
135.00 UTX1416T135 21.90 -5.30 29.25 424.0 30.55 75.0 10.0 20
140.00 UTX1401T140 31.45 0.00 33.80 20.0 35.20 68.0 0.0 0
140.00 UTX1416T140 32.00 0.00 33.00 152.0 35.75 93.0 0.0 0
145.00 UTX1401T145 36.50 0.00 38.75 20.0 40.20 68.0 0.0 0
145.00 UTX1416T145 30.10 -7.25 39.10 155.0 40.75 116.0 74.0 102
150.00 UTX1401T150 41.40 0.00 43.00 60.0 45.20 11.0 0.0 0
150.00 UTX1416T150 42.00 0.00 43.50 145.0 46.80 137.0 0.0 0
155.00 UTX1416T155 40.10 -6.85 48.55 45.0 51.05 60.0 10.0 10
160.00 UTX1416T160 51.95 0.00 53.45 158.0 57.05 158.0 0.0 0
165.00 UTX1416T165 56.95 0.00 58.50 145.0 61.80 137.0 0.0 0
Trading Center