UNITED TECHNOLOGIES $97.69

up +0.46


21/5/2013 01:21 PM  |  NYSE : UTX  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 97.69
Trade Time: May 21 1:00 PM Eastern Daylight Time
Change: 0.46 (0.47 %)
Prev Close: 97.23
Open: 97.56
Bid: 97.68
Ask: 97.69
12 Mo. Price Change : 35% - UTX has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UTX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 UTX1318E37.5 0.00 0.00 57.40 62 60.85 33 0 0
40.00 UTX1318E40 0.00 0.00 54.90 42 58.15 33 0 0
42.50 UTX1318E42.5 0.00 0.00 52.60 32 55.65 33 0 0
45.00 UTX1318E45 0.00 0.00 49.90 42 53.15 33 0 0
47.50 UTX1318E47.5 31.50 0.00 47.40 42 50.65 33 0 0
50.00 UTX1318E50 0.00 0.00 44.90 83 48.35 33 0 0
55.00 UTX1318E55 34.50 0.00 40.15 32 43.75 43 0 0
60.00 UTX1318E60 30.90 0.00 34.90 62 38.35 33 0 0
65.00 UTX1318E65 26.60 0.00 29.90 42 33.10 33 0 0
67.50 UTX1318E67.5 25.75 0.00 27.40 58 30.50 33 0 0
70.00 UTX1318E70 22.82 0.00 24.90 42 28.10 33 0 0
70.00 UTX1324E70 0.00 0.00 25.75 20 29.30 1 0 0
72.50 UTX1318E72.5 20.75 0.00 22.50 32 25.50 33 0 0
72.50 UTX1324E72.5 0.00 0.00 23.20 1 25.50 57 0 0
75.00 UTX1318E75 20.85 0.00 22.05 32 22.45 10 0 0
75.00 UTX1324E75 0.00 0.00 20.85 1 22.90 94 0 0
77.50 UTX1318E77.5 17.70 0.00 17.65 32 20.50 33 0 0
80.00 UTX1318E80 15.90 0.00 17.05 32 17.45 10 0 0
80.00 UTX1324E80 0.00 0.00 15.90 49 18.85 80 0 0
82.50 UTX1318E82.5 12.50 0.00 14.85 32 14.95 60 0 0
85.00 UTX1318E85 11.76 0.00 12.05 32 12.45 10 0 0
85.00 UTX1324E85 0.00 0.00 10.90 63 13.85 103 0 0
87.50 UTX1318E87.5 7.48 0.00 9.60 12 9.95 10 0 0
87.50 UTX1324E87.5 0.00 0.00 8.85 63 10.60 103 0 0
90.00 UTX1318E90 6.76 0.00 7.10 12 7.45 20 0 0
90.00 UTX1324E90 7.30 0.00 7.70 70 7.80 55 0 134
92.50 UTX1318E92.5 4.45 0.00 4.85 74 4.95 136 0 0
92.50 UTX1324E92.5 4.50 0.00 5.20 88 5.30 22 0 11
95.00 UTX1318E95 2.27 0.00 2.35 32 2.43 50 0 0
95.00 UTX1324E95 2.24 0.00 2.78 60 2.84 303 0 204
97.50 UTX1318E97.5 0.03 0.00 0.00 0 0.03 54 0 3,341
97.50 UTX1324E97.5 0.70 0.16 0.73 23 0.75 142 145 769
100.00 UTX1318E100 0.01 0.00 0.00 0 0.01 20 0 1,069
100.00 UTX1324E100 0.03 0.00 0.06 23 0.08 331 0 10
105.00 UTX1318E105 0.03 0.00 0.00 0 0.02 145 0 61
105.00 UTX1324E105 0.00 0.00 0.00 0 0.10 651 0 0
110.00 UTX1318E110 0.03 0.00 0.00 0 0.02 53 0 30
110.00 UTX1324E110 0.00 0.00 0.00 0 0.12 501 0 0
115.00 UTX1324E115 0.00 0.00 0.00 0 0.12 549 0 0
120.00 UTX1324E120 0.00 0.00 0.00 0 0.12 541 0 0

Put Options: UTX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 UTX1318Q37.5 0.02 0.00 0.00 0 0.02 207 0 131
40.00 UTX1318Q40 0.02 0.00 0.00 0 0.02 205 0 220
42.50 UTX1318Q42.5 0.03 0.00 0.00 0 0.02 220 0 375
45.00 UTX1318Q45 0.05 0.00 0.00 0 0.02 206 0 152
47.50 UTX1318Q47.5 0.02 0.00 0.00 0 0.02 207 0 260
50.00 UTX1318Q50 0.03 0.00 0.00 0 0.01 22 0 110
55.00 UTX1318Q55 0.02 0.00 0.00 0 0.02 203 0 336
60.00 UTX1318Q60 0.02 0.00 0.00 0 0.01 57 0 682
65.00 UTX1318Q65 0.02 0.00 0.00 0 0.02 214 0 1,330
67.50 UTX1318Q67.5 0.01 0.00 0.00 0 0.02 207 0 1,135
70.00 UTX1318Q70 0.02 0.00 0.00 0 0.02 212 0 1,678
70.00 UTX1324Q70 0.00 0.00 0.00 0 0.12 438 0 0
72.50 UTX1318Q72.5 0.01 0.00 0.00 0 0.02 214 0 817
72.50 UTX1324Q72.5 0.00 0.00 0.00 0 0.12 516 0 0
75.00 UTX1318Q75 0.05 0.00 0.00 0 0.02 202 0 628
75.00 UTX1324Q75 0.00 0.00 0.00 0 0.12 460 0 0
77.50 UTX1318Q77.5 0.03 0.00 0.00 0 0.01 31 0 1,221
80.00 UTX1318Q80 0.05 0.00 0.00 0 0.01 11 0 1,087
80.00 UTX1324Q80 0.00 0.00 0.00 0 0.12 475 0 0
82.50 UTX1318Q82.5 0.03 0.00 0.00 0 0.02 85 0 2,055
85.00 UTX1318Q85 0.01 0.00 0.00 0 0.02 78 0 1,573
85.00 UTX1324Q85 0.02 0.00 0.00 0 0.03 118 0 1
87.50 UTX1318Q87.5 0.01 0.00 0.00 0 0.02 58 0 2,084
87.50 UTX1324Q87.5 0.01 0.00 0.01 68 0.04 32 0 1
90.00 UTX1318Q90 0.02 0.00 0.00 0 0.01 50 0 3,007
90.00 UTX1324Q90 0.05 0.00 0.02 44 0.05 204 0 10
92.50 UTX1318Q92.5 0.04 0.00 0.00 0 0.02 75 0 1,723
92.50 UTX1324Q92.5 0.09 0.00 0.02 150 0.05 104 0 10
95.00 UTX1318Q95 0.01 0.00 0.00 0 0.02 67 0 977
95.00 UTX1324Q95 0.13 0.00 0.06 106 0.09 440 0 456
97.50 UTX1318Q97.5 0.80 0.00 0.13 16 0.19 47 0 0
97.50 UTX1324Q97.5 0.52 -0.30 0.51 20 0.52 36 250 227
100.00 UTX1318Q100 2.65 0.00 2.57 74 2.69 10 0 0
100.00 UTX1324Q100 2.48 -0.14 2.30 85 2.37 111 15 13
105.00 UTX1318Q105 0.00 0.00 6.80 23 10.00 220 0 0
105.00 UTX1324Q105 0.00 0.00 6.00 241 7.85 267 0 0
110.00 UTX1318Q110 0.00 0.00 11.10 32 15.05 32 0 0
110.00 UTX1324Q110 0.00 0.00 10.50 20 14.30 20 0 0
115.00 UTX1324Q115 0.00 0.00 15.75 1 17.45 171 0 0
120.00 UTX1324Q120 0.00 0.00 20.70 20 23.95 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center