$103.84 -1.76 (-1.67%) United Technologies Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 103.84
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.76 (-1.67%)
Prev Close: 105.60
Open: 105.20
Bid: 103.79
Ask: 103.81
Options:

Call Options: UTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UTX1418J55 48.55 0.00 46.75 26.0 51.10 47.0 0.0 0
60.00 UTX1418J60 43.60 0.00 41.80 16.0 46.00 10.0 0.0 0
65.00 UTX1418J65 38.70 0.00 36.75 26.0 41.10 26.0 0.0 0
70.00 UTX1418J70 33.85 0.00 32.25 16.0 35.85 1.0 0.0 0
75.00 UTX1403J75 29.55 0.00 27.85 235.0 29.10 26.0 0.0 0
75.00 UTX1418J75 29.00 0.00 26.85 16.0 29.35 42.0 0.0 0
80.00 UTX1403J80 23.75 0.00 21.85 112.0 24.55 112.0 0.0 0
80.00 UTX1418J80 23.85 0.00 22.25 44.0 25.40 34.0 0.0 0
85.00 UTX1403J85 18.80 0.00 17.25 112.0 19.40 112.0 0.0 0
85.00 UTX1418J85 18.85 0.00 17.15 54.0 20.40 34.0 0.0 0
90.00 UTX1403J90 14.95 0.00 13.00 58.0 14.65 52.0 0.0 0
90.00 UTX1418J90 16.00 0.00 13.45 360.0 14.50 452.0 20.0 35
91.00 UTX1418J91 14.20 0.00 12.35 112.0 13.50 112.0 0.0 0
92.00 UTX1403J92 12.95 0.00 11.00 84.0 12.65 70.0 0.0 0
93.00 UTX1403J93 11.95 0.00 10.00 63.0 11.60 63.0 0.0 0
94.00 UTX1403J94 10.95 0.00 9.00 46.0 10.45 57.0 0.0 0
94.00 UTX1418J94 11.20 0.00 9.50 356.0 10.55 254.0 0.0 0
94.00 UTX1424J94 11.25 0.00 9.40 190.0 10.55 126.0 0.0 0
95.00 UTX1403J95 9.95 0.00 8.30 93.0 9.60 119.0 0.0 0
95.00 UTX1410J95 9.45 0.00 8.40 135.0 9.45 129.0 0.0 0
95.00 UTX1418J95 11.20 1.00 8.55 794.0 9.30 463.0 14.0 31
95.00 UTX1424J95 9.15 0.00 8.40 75.0 9.35 75.0 0.0 0
95.00 UTX1431J95 9.50 0.45 8.60 173.0 9.60 198.0 1.0 0
96.00 UTX1403J96 9.05 0.00 7.40 134.0 8.60 141.0 0.0 0
96.00 UTX1410J96 8.45 0.00 7.40 143.0 8.20 124.0 0.0 0
96.00 UTX1418J96 9.25 0.00 7.55 374.0 8.55 561.0 0.0 0
96.00 UTX1424J96 8.35 0.00 7.60 75.0 8.65 75.0 0.0 0
96.00 UTX1431J96 8.10 0.00 7.80 218.0 9.80 627.0 0.0 0
97.00 UTX1403J97 8.00 0.00 6.40 103.0 7.10 109.0 0.0 0
97.00 UTX1410J97 8.10 0.00 6.45 143.0 7.20 42.0 0.0 0
97.00 UTX1418J97 8.30 0.00 6.60 371.0 7.55 564.0 0.0 0
97.00 UTX1424J97 8.30 0.00 6.70 341.0 7.65 421.0 0.0 0
97.00 UTX1431J97 8.35 0.00 6.75 321.0 8.80 595.0 0.0 0
98.00 UTX1403J98 7.05 0.00 5.40 100.0 6.30 93.0 0.0 0
98.00 UTX1410J98 7.10 0.00 5.50 140.0 6.25 121.0 0.0 0
98.00 UTX1418J98 7.30 0.00 5.70 951.0 6.55 780.0 0.0 0
98.00 UTX1424J98 6.25 -1.05 6.05 319.0 6.50 195.0 10.0 0
98.00 UTX1431J98 7.45 0.00 6.05 258.0 7.80 755.0 0.0 0
99.00 UTX1403J99 6.05 0.00 4.40 93.0 5.30 99.0 0.0 0
99.00 UTX1410J99 6.15 0.00 4.60 69.0 5.50 405.0 0.0 0
99.00 UTX1418J99 6.35 0.00 4.80 962.0 5.60 763.0 0.0 0
99.00 UTX1424J99 6.40 0.00 5.25 34.0 5.50 42.0 0.0 0
99.00 UTX1431J99 6.55 0.00 5.20 294.0 6.90 662.0 0.0 0
100.00 UTX1403J100 8.55 3.50 3.45 833.0 4.30 397.0 26.0 26
100.00 UTX1410J100 4.05 -1.10 4.05 5.0 4.30 315.0 11.0 0
100.00 UTX1418J100 4.70 -1.20 4.05 688.0 4.70 950.0 16.0 39
100.00 UTX1424J100 5.85 0.25 4.35 406.0 4.75 203.0 1.0 1
100.00 UTX1431J100 5.65 0.00 4.35 420.0 5.50 743.0 0.0 0
101.00 UTX1403J101 4.05 0.00 2.53 286.0 3.35 126.0 0.0 0
101.00 UTX1410J101 4.20 0.00 3.00 155.0 3.60 857.0 0.0 0
101.00 UTX1418J101 5.31 0.81 3.35 429.0 3.85 1093.0 3.0 3
101.00 UTX1424J101 3.70 -1.00 3.70 75.0 4.00 363.0 30.0 1
101.00 UTX1431J101 4.85 0.00 3.75 360.0 4.25 318.0 0.0 0
102.00 UTX1403J102 1.79 -1.36 1.85 198.0 2.33 981.0 16.0 16
102.00 UTX1410J102 3.40 0.00 2.24 232.0 2.57 294.0 0.0 0
102.00 UTX1418J102 3.75 0.00 2.65 27.0 2.73 27.0 0.0 0
102.00 UTX1424J102 3.00 -1.00 2.96 89.0 3.10 123.0 180.0 14
102.00 UTX1431J102 3.35 -0.75 3.05 366.0 3.50 248.0 3.0 0
103.00 UTX1403J103 0.99 -2.21 1.09 18.0 1.17 10.0 275.0 147
103.00 UTX1410J103 2.13 -0.45 1.62 11.0 1.77 129.0 24.0 0
103.00 UTX1418J103 2.00 -1.05 1.98 10.0 2.04 23.0 43.0 36
103.00 UTX1424J103 2.52 -0.78 2.34 11.0 2.43 48.0 90.0 127
103.00 UTX1431J103 2.74 -0.76 2.41 366.0 2.79 168.0 20.0 0
104.00 UTX1403J104 0.50 -0.98 0.49 108.0 0.60 791.0 90.0 262
104.00 UTX1410J104 1.49 -0.70 1.04 11.0 1.15 213.0 81.0 15
104.00 UTX1418J104 1.45 -1.02 1.38 25.0 1.43 75.0 86.0 42
104.00 UTX1424J104 2.70 0.00 1.75 32.0 1.88 105.0 0.0 0
104.00 UTX1431J104 2.12 -0.72 1.99 32.0 2.19 207.0 24.0 0
105.00 UTX1403J105 0.20 -0.74 0.16 22.0 0.19 93.0 50.0 181
105.00 UTX1410J105 1.65 0.00 0.59 31.0 0.68 140.0 1.0 5
105.00 UTX1418J105 1.00 -0.67 0.92 88.0 0.96 21.0 21.0 242
105.00 UTX1424J105 1.39 -0.65 1.29 76.0 1.41 251.0 80.0 53
105.00 UTX1431J105 1.60 -0.59 1.41 260.0 1.70 249.0 1.0 0
106.00 UTX1403J106 0.06 -0.41 0.03 105.0 0.10 655.0 34.0 471
106.00 UTX1410J106 0.35 -0.54 0.29 101.0 0.35 106.0 10.0 28
106.00 UTX1418J106 0.59 -0.57 0.57 11.0 0.62 236.0 20.0 76
106.00 UTX1424J106 1.00 -0.48 0.90 85.0 0.97 47.0 100.0 15
106.00 UTX1431J106 2.16 0.40 1.04 203.0 1.22 177.0 1.0 6
107.00 UTX1403J107 0.18 0.00 0.01 16.0 0.16 888.0 79.0 323
107.00 UTX1410J107 0.15 -0.27 0.12 98.0 0.17 102.0 210.0 151
107.00 UTX1418J107 0.39 -0.32 0.33 341.0 0.37 47.0 25.0 162
107.00 UTX1424J107 0.70 -0.22 0.57 89.0 0.65 50.0 66.0 11
107.00 UTX1431J107 0.85 -0.48 0.74 184.0 0.89 216.0 94.0 12
108.00 UTX1403J108 0.02 -0.03 0.01 10.0 0.04 49.0 3.0 62
108.00 UTX1410J108 0.29 0.00 0.03 202.0 0.13 261.0 5.0 35
108.00 UTX1418J108 0.22 -0.23 0.18 371.0 0.22 29.0 2.0 97
108.00 UTX1424J108 0.66 0.00 0.37 31.0 0.44 145.0 1.0 15
108.00 UTX1431J108 0.61 -0.21 0.50 138.0 0.63 153.0 3.0 25
109.00 UTX1403J109 0.14 0.00 0.02 26.0 0.09 302.0 20.0 105
109.00 UTX1410J109 0.04 -0.02 0.01 33.0 0.07 140.0 10.0 109
109.00 UTX1418J109 0.21 0.00 0.08 237.0 0.14 387.0 4.0 340
109.00 UTX1424J109 0.41 -0.02 0.22 75.0 0.31 283.0 6.0 764
109.00 UTX1431J109 0.57 0.02 0.30 177.0 0.49 195.0 7.0 52
110.00 UTX1403J110 0.06 -0.08 0.01 10.0 0.08 304.0 10.0 166
110.00 UTX1410J110 0.07 0.06 0.01 75.0 0.04 29.0 13.0 81
110.00 UTX1418J110 0.05 -0.09 0.02 327.0 0.09 424.0 40.0 2,483
110.00 UTX1424J110 0.25 0.03 0.10 120.0 0.21 201.0 2.0 33
110.00 UTX1431J110 0.45 0.00 0.19 153.0 0.36 217.0 12.0 13
111.00 UTX1403J111 0.01 -0.01 0.03 1.0 0.08 123.0 3.0 64
111.00 UTX1410J111 0.05 0.01 0.01 61.0 0.04 39.0 1.0 519
111.00 UTX1418J111 0.08 0.04 0.01 142.0 0.06 116.0 12.0 23
111.00 UTX1424J111 0.38 0.28 0.05 90.0 0.14 189.0 1.0 1
111.00 UTX1431J111 0.33 0.10 0.12 137.0 0.25 169.0 11.0 125
112.00 UTX1403J112 0.21 0.07 0.01 10.0 0.08 137.0 1.0 37
112.00 UTX1410J112 0.05 0.01 0.01 10.0 0.03 29.0 2.0 7
112.00 UTX1418J112 0.15 0.13 0.01 21.0 0.05 61.0 21.0 21
112.00 UTX1424J112 0.10 0.05 0.03 75.0 0.10 128.0 73.0 80
112.00 UTX1431J112 0.20 0.07 0.07 151.0 0.19 196.0 5.0 95
113.00 UTX1403J113 0.19 0.05 0.02 27.0 0.08 113.0 4.0 36
113.00 UTX1410J113 0.22 0.21 0.01 10.0 0.03 29.0 1.0 1
113.00 UTX1418J113 0.01 0.00 0.01 11.0 0.04 71.0 0.0 0
113.00 UTX1424J113 0.53 0.50 0.01 83.0 0.07 93.0 1.0 1
113.00 UTX1431J113 0.56 0.49 0.04 115.0 0.14 189.0 5.0 5
114.00 UTX1403J114 0.07 -0.07 0.01 99.0 0.08 135.0 80.0 64
114.00 UTX1410J114 0.02 0.01 0.01 10.0 0.03 29.0 1.0 42
114.00 UTX1418J114 0.02 0.00 0.01 75.0 0.03 27.0 0.0 0
114.00 UTX1424J114 0.04 0.03 0.01 75.0 0.05 41.0 1.0 3
114.00 UTX1431J114 0.50 0.46 0.02 105.0 0.10 127.0 3.0 7
115.00 UTX1403J115 0.14 0.00 0.01 21.0 0.08 125.0 0.0 0
115.00 UTX1410J115 0.01 0.00 0.01 10.0 0.03 29.0 0.0 0
115.00 UTX1418J115 0.03 0.02 0.01 75.0 0.04 27.0 5.0 4,107
115.00 UTX1424J115 0.24 0.23 0.01 10.0 0.04 29.0 1.0 10
115.00 UTX1431J115 0.08 0.05 0.01 35.0 0.08 35.0 1.0 1
116.00 UTX1403J116 0.14 0.00 0.01 10.0 0.08 137.0 0.0 0
116.00 UTX1410J116 0.01 0.00 0.01 10.0 0.03 34.0 0.0 0
116.00 UTX1418J116 0.01 0.00 0.01 10.0 0.03 27.0 0.0 0
116.00 UTX1424J116 0.03 0.02 0.01 10.0 0.04 29.0 1.0 2
116.00 UTX1431J116 0.26 0.25 0.01 101.0 0.08 40.0 13.0 13
117.00 UTX1403J117 0.14 0.00 0.01 10.0 0.08 122.0 0.0 0
117.00 UTX1410J117 0.01 0.00 0.01 10.0 0.03 35.0 0.0 0
117.00 UTX1418J117 0.01 0.00 0.01 10.0 0.03 62.0 0.0 0
117.00 UTX1424J117 0.01 0.00 0.01 10.0 0.04 29.0 0.0 0
117.00 UTX1431J117 0.01 0.00 0.01 18.0 0.06 15.0 0.0 0
118.00 UTX1403J118 0.14 0.00 0.01 10.0 0.08 135.0 0.0 0
118.00 UTX1410J118 0.04 0.03 0.01 10.0 0.03 43.0 1.0 1
118.00 UTX1418J118 0.01 0.00 0.01 10.0 0.03 66.0 0.0 0
118.00 UTX1424J118 0.01 0.00 0.01 10.0 0.04 44.0 0.0 0
118.00 UTX1431J118 0.01 0.00 0.01 92.0 0.05 29.0 0.0 0
119.00 UTX1403J119 0.14 0.00 0.01 10.0 0.08 137.0 0.0 0
119.00 UTX1410J119 0.03 0.00 0.01 75.0 0.03 35.0 0.0 0
119.00 UTX1418J119 0.03 0.00 0.01 10.0 0.03 60.0 0.0 0
119.00 UTX1424J119 0.04 0.00 0.01 10.0 0.04 40.0 0.0 0
119.00 UTX1431J119 0.01 0.00 0.01 10.0 0.05 29.0 0.0 0
120.00 UTX1403J120 0.14 0.00 0.01 10.0 0.08 136.0 0.0 0
120.00 UTX1410J120 0.03 0.00 0.01 1.0 0.03 43.0 0.0 0
120.00 UTX1418J120 0.05 0.02 0.01 10.0 0.03 79.0 2.0 25
120.00 UTX1424J120 0.04 0.00 0.01 10.0 0.03 29.0 0.0 0
120.00 UTX1431J120 0.04 0.00 0.01 10.0 0.04 29.0 0.0 0
121.00 UTX1403J121 0.14 0.00 0.01 10.0 0.07 104.0 0.0 0
121.00 UTX1410J121 0.03 0.00 0.01 1.0 0.03 43.0 0.0 0
121.00 UTX1418J121 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0
121.00 UTX1424J121 0.03 0.00 0.01 10.0 0.03 29.0 0.0 0
121.00 UTX1431J121 0.04 0.00 0.01 10.0 0.04 29.0 0.0 0
122.00 UTX1403J122 0.14 0.00 0.01 10.0 0.08 135.0 0.0 0
122.00 UTX1410J122 0.03 0.00 0.01 10.0 0.03 43.0 0.0 0
122.00 UTX1418J122 0.03 0.00 0.00 0.0 0.03 64.0 0.0 0
122.00 UTX1424J122 0.03 0.00 0.01 1.0 0.03 29.0 0.0 0
122.00 UTX1431J122 0.04 0.00 0.01 85.0 0.04 58.0 0.0 0
123.00 UTX1403J123 0.14 0.00 0.01 10.0 0.08 127.0 0.0 0
123.00 UTX1410J123 0.03 0.00 0.01 50.0 0.03 43.0 0.0 0
123.00 UTX1418J123 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
123.00 UTX1424J123 0.03 0.00 0.01 1.0 0.03 29.0 0.0 0
123.00 UTX1431J123 0.04 0.00 0.01 75.0 0.04 58.0 0.0 0
124.00 UTX1403J124 0.14 0.00 0.01 10.0 0.07 111.0 0.0 0
124.00 UTX1410J124 0.03 0.00 0.01 10.0 0.03 43.0 0.0 0
124.00 UTX1418J124 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
124.00 UTX1424J124 0.03 0.00 0.01 10.0 0.03 29.0 0.0 0
124.00 UTX1431J124 0.04 0.00 0.01 11.0 0.04 58.0 0.0 0
125.00 UTX1403J125 0.14 0.00 0.00 0.0 0.07 105.0 0.0 0
125.00 UTX1410J125 0.02 0.00 0.00 0.0 0.02 26.0 0.0 0
125.00 UTX1418J125 0.01 -0.02 0.01 10.0 0.03 68.0 1.0 1
125.00 UTX1424J125 0.03 0.00 0.00 0.0 0.03 29.0 0.0 0
125.00 UTX1431J125 0.03 0.00 0.00 0.0 0.03 18.0 0.0 0
126.00 UTX1403J126 0.14 0.00 0.00 0.0 0.07 96.0 0.0 0
126.00 UTX1410J126 0.02 0.00 0.00 0.0 0.02 29.0 0.0 0
126.00 UTX1418J126 0.03 0.00 0.00 0.0 0.03 64.0 0.0 0
126.00 UTX1424J126 0.03 0.00 0.00 0.0 0.03 29.0 0.0 0
126.00 UTX1431J126 0.03 0.00 0.00 0.0 0.03 27.0 0.0 0
127.00 UTX1418J127 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
128.00 UTX1418J128 0.03 0.00 0.00 0.0 0.02 41.0 0.0 0
130.00 UTX1403J130 0.14 0.00 0.00 0.0 0.07 111.0 0.0 0
130.00 UTX1418J130 0.02 0.00 0.01 10.0 0.02 52.0 0.0 0
135.00 UTX1403J135 0.14 0.00 0.00 0.0 0.07 111.0 0.0 0
135.00 UTX1418J135 0.02 0.00 0.01 10.0 0.02 33.0 0.0 0
140.00 UTX1403J140 0.14 0.00 0.00 0.0 0.08 115.0 0.0 0
140.00 UTX1418J140 0.02 0.00 0.00 0.0 0.02 33.0 0.0 0
145.00 UTX1403J145 0.14 0.00 0.00 0.0 0.07 77.0 0.0 0
145.00 UTX1418J145 0.02 0.00 0.00 0.0 0.02 30.0 0.0 0
150.00 UTX1418J150 0.02 0.00 0.00 0.0 0.02 32.0 0.0 0
155.00 UTX1418J155 0.02 0.00 0.00 0.0 0.02 32.0 0.0 0

Put Options: UTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UTX1418V55 0.02 0.00 0.01 40.0 0.02 29.0 0.0 0
60.00 UTX1418V60 0.02 0.00 0.01 10.0 0.02 35.0 0.0 0
65.00 UTX1418V65 0.02 0.00 0.01 1.0 0.02 29.0 0.0 0
70.00 UTX1418V70 0.03 0.02 0.02 10.0 0.01 35.0 10.0 10
75.00 UTX1403V75 0.14 0.00 0.00 0.0 0.10 284.0 0.0 0
75.00 UTX1418V75 0.03 0.02 0.01 15.0 0.01 22.0 120.0 678
80.00 UTX1403V80 0.14 0.00 0.00 0.0 0.07 108.0 0.0 0
80.00 UTX1418V80 0.01 0.00 0.01 27.0 0.02 50.0 25.0 1,800
85.00 UTX1403V85 0.14 0.00 0.00 0.0 0.08 127.0 0.0 0
85.00 UTX1418V85 0.02 0.00 0.02 44.0 0.03 50.0 25.0 399
90.00 UTX1403V90 0.14 0.00 0.01 10.0 0.08 129.0 0.0 0
90.00 UTX1418V90 0.06 0.02 0.06 10.0 0.10 368.0 127.0 310
91.00 UTX1418V91 0.06 0.04 0.03 257.0 0.09 49.0 35.0 25
92.00 UTX1403V92 0.02 -0.12 0.01 47.0 0.08 124.0 2.0 2
93.00 UTX1403V93 0.14 0.00 0.01 21.0 0.08 123.0 0.0 0
94.00 UTX1403V94 0.03 -0.11 0.01 108.0 0.08 122.0 2.0 2
94.00 UTX1418V94 0.04 0.00 0.08 398.0 0.14 136.0 0.0 0
94.00 UTX1424V94 0.07 0.00 0.10 255.0 0.24 110.0 0.0 0
95.00 UTX1403V95 0.14 0.00 0.01 59.0 0.08 117.0 0.0 0
95.00 UTX1410V95 0.03 0.00 0.03 25.0 0.10 77.0 0.0 0
95.00 UTX1418V95 0.09 0.02 0.11 390.0 0.15 75.0 2.0 413
95.00 UTX1424V95 0.12 0.03 0.14 214.0 0.28 92.0 10.0 10
95.00 UTX1431V95 0.14 -0.01 0.22 344.0 0.39 114.0 10.0 10
96.00 UTX1403V96 0.03 0.02 0.01 10.0 0.08 102.0 20.0 20
96.00 UTX1410V96 0.03 0.00 0.04 190.0 0.12 64.0 0.0 0
96.00 UTX1418V96 0.08 0.00 0.14 364.0 0.19 121.0 0.0 0
96.00 UTX1424V96 0.09 0.00 0.18 298.0 0.33 66.0 0.0 0
96.00 UTX1431V96 0.18 0.00 0.28 491.0 0.46 75.0 0.0 0
97.00 UTX1403V97 0.01 0.00 0.01 26.0 0.09 142.0 0.0 0
97.00 UTX1410V97 0.04 0.00 0.05 198.0 0.14 76.0 0.0 0
97.00 UTX1418V97 0.20 0.10 0.19 311.0 0.24 253.0 1.0 0
97.00 UTX1424V97 0.20 0.04 0.23 763.0 0.40 122.0 25.0 25
97.00 UTX1431V97 0.39 0.17 0.43 146.0 0.58 173.0 7.0 7
98.00 UTX1403V98 0.08 0.07 0.01 95.0 0.08 195.0 2.0 2
98.00 UTX1410V98 0.14 0.09 0.07 231.0 0.17 161.0 4.0 0
98.00 UTX1418V98 0.26 0.11 0.24 372.0 0.30 296.0 17.0 104
98.00 UTX1424V98 0.19 0.00 0.34 295.0 0.55 232.0 0.0 0
98.00 UTX1431V98 0.28 0.00 0.54 123.0 0.69 249.0 0.0 0
99.00 UTX1403V99 0.01 0.00 0.01 104.0 0.09 163.0 0.0 0
99.00 UTX1410V99 0.18 0.13 0.09 245.0 0.24 210.0 3.0 5
99.00 UTX1418V99 0.24 0.08 0.32 370.0 0.39 433.0 8.0 135
99.00 UTX1424V99 0.24 0.00 0.52 64.0 0.66 180.0 0.0 0
99.00 UTX1431V99 0.35 0.00 0.66 189.0 0.84 200.0 0.0 0
100.00 UTX1403V100 0.11 0.10 0.01 362.0 0.10 225.0 6.0 6
100.00 UTX1410V100 0.23 0.15 0.17 273.0 0.32 242.0 4.0 0
100.00 UTX1418V100 0.48 0.23 0.45 128.0 0.48 24.0 217.0 1,158
100.00 UTX1424V100 0.21 -0.14 0.69 87.0 0.77 51.0 85.0 86
100.00 UTX1431V100 0.46 0.00 0.82 210.0 1.04 322.0 0.0 0
101.00 UTX1403V101 0.24 0.23 0.03 246.0 0.14 202.0 1.0 1
101.00 UTX1410V101 0.15 0.00 0.34 125.0 0.40 113.0 4.0 4
101.00 UTX1418V101 0.57 0.24 0.58 385.0 0.65 37.0 11.0 190
101.00 UTX1424V101 0.60 0.14 0.89 77.0 1.00 140.0 11.0 11
101.00 UTX1431V101 0.81 0.20 1.06 191.0 1.29 433.0 86.0 86
102.00 UTX1403V102 0.16 0.13 0.11 695.0 0.21 1256.0 4.0 9
102.00 UTX1410V102 0.53 0.34 0.53 123.0 0.58 16.0 6.0 2
102.00 UTX1418V102 0.87 0.45 0.82 93.0 0.88 44.0 3.0 81
102.00 UTX1424V102 1.28 0.67 1.16 89.0 1.24 50.0 332.0 47
102.00 UTX1431V102 1.10 0.31 1.28 269.0 1.54 311.0 2.0 9
103.00 UTX1403V103 0.44 0.32 0.30 98.0 0.34 16.0 265.0 131
103.00 UTX1410V103 0.91 0.60 0.76 231.0 0.89 258.0 14.0 14
103.00 UTX1418V103 1.13 0.49 1.15 10.0 1.23 55.0 1828.0 102
103.00 UTX1424V103 1.64 0.84 1.49 89.0 1.58 50.0 298.0 3
103.00 UTX1431V103 1.00 0.00 1.66 179.0 1.83 44.0 0.0 0
104.00 UTX1403V104 0.61 0.41 0.67 58.0 0.76 229.0 29.0 264
104.00 UTX1410V104 0.56 0.00 1.13 276.0 1.30 150.0 20.0 78
104.00 UTX1418V104 1.45 0.57 1.55 104.0 1.62 16.0 22.0 102
104.00 UTX1424V104 1.91 0.85 1.91 75.0 2.00 49.0 70.0 1
104.00 UTX1431V104 2.06 0.79 2.10 148.0 2.26 75.0 1.0 36
105.00 UTX1403V105 1.38 1.01 1.31 103.0 1.40 8.0 43.0 412
105.00 UTX1410V105 0.92 0.00 1.70 168.0 1.84 39.0 6.0 47
105.00 UTX1418V105 2.08 1.00 2.06 309.0 2.15 26.0 105.0 908
105.00 UTX1424V105 2.58 1.12 2.39 121.0 2.54 68.0 61.0 101
105.00 UTX1431V105 2.49 0.87 2.52 216.0 2.78 75.0 20.0 31
106.00 UTX1403V106 1.90 0.90 2.00 389.0 2.31 169.0 46.0 230
106.00 UTX1410V106 2.45 1.11 2.30 221.0 2.72 328.0 25.0 111
106.00 UTX1418V106 2.85 1.20 2.72 40.0 2.82 42.0 13.0 77
106.00 UTX1424V106 3.20 1.40 2.91 264.0 3.15 80.0 50.0 31
106.00 UTX1431V106 3.05 0.96 3.10 197.0 3.55 251.0 20.0 43
107.00 UTX1403V107 1.66 0.00 2.46 775.0 3.65 222.0 53.0 93
107.00 UTX1410V107 3.16 1.21 2.93 596.0 3.60 437.0 13.0 211
107.00 UTX1418V107 3.65 1.57 3.30 662.0 3.75 629.0 3.0 111
107.00 UTX1424V107 2.21 0.00 3.50 382.0 4.00 348.0 99.0 92
107.00 UTX1431V107 2.93 0.38 3.75 168.0 4.25 462.0 117.0 118
108.00 UTX1403V108 3.45 1.62 3.40 773.0 4.65 213.0 10.0 92
108.00 UTX1410V108 2.86 0.80 2.95 717.0 4.70 264.0 2.0 9
108.00 UTX1418V108 4.20 1.52 3.95 886.0 4.65 514.0 20.0 58
108.00 UTX1424V108 3.25 0.35 4.35 127.0 4.85 417.0 12.0 22
108.00 UTX1431V108 1.85 -1.30 3.90 514.0 5.15 416.0 2.0 14
109.00 UTX1403V109 4.50 1.74 4.35 253.0 5.65 225.0 5.0 96
109.00 UTX1410V109 4.90 2.04 3.80 640.0 5.75 97.0 1.0 81
109.00 UTX1418V109 5.35 2.10 4.80 822.0 5.55 305.0 2.0 29
109.00 UTX1424V109 1.96 -1.69 4.80 595.0 5.85 449.0 12.0 34
109.00 UTX1431V109 2.54 -1.26 4.80 431.0 6.00 428.0 6.0 6
110.00 UTX1403V110 4.60 0.85 5.40 220.0 6.60 192.0 6.0 120
110.00 UTX1410V110 3.50 -0.25 4.75 640.0 6.70 97.0 2.0 3
110.00 UTX1418V110 5.96 1.46 5.75 828.0 6.50 293.0 6.0 617
110.00 UTX1424V110 2.85 -1.10 5.70 285.0 6.80 249.0 7.0 7
110.00 UTX1431V110 4.20 0.00 5.05 544.0 6.90 311.0 0.0 0
111.00 UTX1403V111 2.47 -2.23 6.40 112.0 7.65 112.0 37.0 5
111.00 UTX1410V111 2.96 -1.69 5.75 639.0 7.75 39.0 2.0 2
111.00 UTX1418V111 4.90 0.00 6.55 457.0 7.65 336.0 0.0 0
111.00 UTX1424V111 4.80 0.00 5.75 58.0 7.80 40.0 0.0 0
111.00 UTX1431V111 4.55 -0.45 5.85 239.0 7.85 141.0 10.0 13
112.00 UTX1403V112 3.93 -1.77 7.50 112.0 8.65 106.0 5.0 4
112.00 UTX1410V112 3.90 -1.80 6.70 244.0 9.45 60.0 8.0 8
112.00 UTX1418V112 5.85 0.00 7.55 433.0 8.65 396.0 0.0 0
112.00 UTX1424V112 5.75 0.00 6.75 47.0 8.85 29.0 0.0 0
112.00 UTX1431V112 4.75 -1.05 6.60 227.0 8.85 202.0 3.0 3
113.00 UTX1403V113 4.65 -2.05 8.40 27.0 9.30 27.0 17.0 17
113.00 UTX1410V113 5.60 -1.05 8.25 75.0 10.15 75.0 1.0 1
113.00 UTX1418V113 6.80 0.00 8.55 460.0 9.60 325.0 0.0 0
113.00 UTX1424V113 6.70 0.00 7.50 48.0 9.75 29.0 0.0 0
113.00 UTX1431V113 6.70 0.00 7.50 127.0 9.90 87.0 0.0 0
114.00 UTX1403V114 5.50 -2.15 9.35 112.0 10.30 17.0 24.0 24
114.00 UTX1410V114 7.00 0.00 8.50 37.0 11.45 33.0 0.0 0
114.00 UTX1418V114 7.80 0.00 9.50 132.0 10.50 119.0 0.0 0
114.00 UTX1424V114 7.65 0.00 8.65 29.0 11.40 29.0 0.0 0
114.00 UTX1431V114 7.65 0.00 8.65 30.0 11.50 29.0 0.0 0
115.00 UTX1403V115 8.65 0.00 10.35 27.0 11.30 27.0 0.0 0
115.00 UTX1410V115 8.00 0.00 9.45 22.0 12.90 33.0 0.0 0
115.00 UTX1418V115 8.93 0.13 10.55 303.0 11.65 131.0 3.0 6
115.00 UTX1424V115 8.65 0.00 9.30 361.0 12.75 89.0 0.0 0
115.00 UTX1431V115 7.80 0.00 9.65 48.0 13.00 53.0 0.0 0
116.00 UTX1403V116 9.65 0.00 11.35 27.0 12.50 27.0 0.0 0
116.00 UTX1410V116 9.00 0.00 10.50 37.0 13.80 32.0 0.0 0
116.00 UTX1418V116 9.80 0.00 11.40 134.0 12.50 119.0 0.0 0
116.00 UTX1424V116 8.75 0.00 10.30 1.0 13.90 22.0 0.0 0
116.00 UTX1431V116 8.70 0.00 10.10 147.0 13.85 77.0 0.0 0
117.00 UTX1403V117 10.65 0.00 12.40 27.0 13.50 27.0 0.0 0
117.00 UTX1410V117 9.90 0.00 11.45 21.0 14.90 21.0 0.0 0
117.00 UTX1418V117 10.80 0.00 12.40 134.0 13.50 119.0 0.0 0
117.00 UTX1424V117 9.55 0.00 11.40 22.0 14.75 11.0 0.0 0
117.00 UTX1431V117 9.70 0.00 11.30 29.0 14.85 29.0 0.0 0
118.00 UTX1403V118 11.65 0.00 13.35 123.0 14.65 123.0 0.0 0
118.00 UTX1410V118 10.90 0.00 12.45 21.0 16.00 21.0 0.0 0
118.00 UTX1418V118 11.80 0.00 13.40 134.0 14.50 119.0 0.0 0
118.00 UTX1424V118 10.60 0.00 12.20 21.0 15.90 21.0 0.0 0
118.00 UTX1431V118 10.60 0.00 11.95 115.0 16.25 105.0 0.0 0
119.00 UTX1403V119 12.65 0.00 14.35 27.0 15.50 27.0 0.0 0
119.00 UTX1410V119 11.90 0.00 13.45 21.0 17.00 21.0 0.0 0
119.00 UTX1418V119 12.80 0.00 14.50 112.0 15.65 112.0 0.0 0
119.00 UTX1424V119 11.60 0.00 13.20 21.0 16.90 11.0 0.0 0
119.00 UTX1431V119 11.55 0.00 13.20 21.0 17.00 21.0 0.0 0
120.00 UTX1403V120 13.65 0.00 14.25 26.0 17.75 1.0 0.0 0
120.00 UTX1410V120 12.90 0.00 14.00 10.0 17.95 1.0 0.0 0
120.00 UTX1418V120 13.80 0.00 14.35 112.0 16.55 112.0 0.0 0
120.00 UTX1424V120 12.60 0.00 13.80 3.0 18.25 3.0 0.0 0
120.00 UTX1431V120 12.55 0.00 14.10 1.0 18.05 4.0 0.0 0
121.00 UTX1403V121 14.65 0.00 15.10 112.0 19.10 112.0 0.0 0
121.00 UTX1410V121 13.90 0.00 14.95 10.0 19.00 10.0 0.0 0
121.00 UTX1418V121 14.70 0.00 15.30 112.0 17.70 112.0 0.0 0
121.00 UTX1424V121 13.55 0.00 14.95 21.0 19.30 21.0 0.0 0
121.00 UTX1431V121 13.55 0.00 15.00 21.0 19.35 21.0 0.0 0
122.00 UTX1403V122 14.45 0.00 15.95 1.0 20.10 10.0 0.0 0
122.00 UTX1410V122 14.20 0.00 15.85 10.0 20.40 21.0 0.0 0
122.00 UTX1418V122 14.50 0.00 16.30 112.0 18.70 112.0 0.0 0
122.00 UTX1424V122 14.20 0.00 16.10 21.0 20.20 21.0 0.0 0
122.00 UTX1431V122 14.35 0.00 15.85 21.0 20.30 21.0 0.0 0
123.00 UTX1403V123 15.75 0.00 17.15 112.0 21.00 112.0 0.0 0
123.00 UTX1410V123 15.20 0.00 17.00 10.0 21.00 10.0 0.0 0
123.00 UTX1418V123 15.65 0.00 17.30 112.0 19.70 112.0 0.0 0
123.00 UTX1424V123 15.60 0.00 16.95 3.0 21.40 21.0 0.0 0
123.00 UTX1431V123 15.35 0.00 17.20 10.0 21.00 10.0 0.0 0
124.00 UTX1403V124 16.75 0.00 18.10 11.0 22.00 26.0 0.0 0
124.00 UTX1410V124 16.20 0.00 17.85 10.0 22.15 10.0 0.0 0
124.00 UTX1418V124 16.50 0.00 18.30 112.0 20.70 112.0 0.0 0
124.00 UTX1424V124 16.30 0.00 17.90 34.0 22.40 21.0 0.0 0
124.00 UTX1431V124 16.35 0.00 17.90 12.0 22.25 10.0 0.0 0
125.00 UTX1403V125 17.45 0.00 18.95 112.0 23.45 11.0 0.0 0
125.00 UTX1410V125 17.25 0.00 19.40 15.0 22.75 3.0 0.0 0
125.00 UTX1418V125 17.50 0.00 19.10 112.0 21.55 112.0 0.0 0
125.00 UTX1424V125 17.30 0.00 19.05 1.0 23.25 1.0 0.0 0
125.00 UTX1431V125 17.35 0.00 18.90 21.0 23.30 21.0 0.0 0
126.00 UTX1403V126 18.75 0.00 20.60 112.0 24.10 2.0 0.0 0
126.00 UTX1410V126 18.75 0.00 20.05 131.0 23.75 30.0 0.0 0
126.00 UTX1418V126 18.85 0.00 20.55 112.0 23.75 112.0 0.0 0
126.00 UTX1424V126 18.85 0.00 20.05 125.0 23.55 112.0 0.0 0
126.00 UTX1431V126 18.85 0.00 20.05 125.0 23.55 117.0 0.0 0
127.00 UTX1418V127 19.50 0.00 21.20 112.0 24.85 112.0 0.0 0
128.00 UTX1418V128 20.90 0.00 22.05 112.0 25.70 112.0 0.0 0
130.00 UTX1403V130 22.35 0.00 24.25 26.0 27.75 1.0 0.0 0
130.00 UTX1418V130 22.75 0.00 24.05 112.0 26.80 112.0 0.0 0
135.00 UTX1403V135 27.35 0.00 29.25 112.0 31.60 112.0 0.0 0
135.00 UTX1418V135 27.75 0.00 29.05 112.0 33.45 10.0 0.0 0
140.00 UTX1403V140 32.55 0.00 34.35 112.0 36.35 54.0 0.0 0
140.00 UTX1418V140 32.75 0.00 33.90 112.0 38.25 112.0 0.0 0
145.00 UTX1403V145 37.65 0.00 39.15 112.0 42.10 112.0 0.0 0
145.00 UTX1418V145 37.80 0.00 39.05 112.0 43.15 112.0 0.0 0
150.00 UTX1418V150 42.60 0.00 44.05 112.0 48.15 112.0 0.0 0
155.00 UTX1418V155 47.60 0.00 48.90 112.0 53.30 112.0 0.0 0