United Technologies Corp $109.73

down -1.13


23/7/2014 04:01 PM  |  NYSE : UTX  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 109.73
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -1.13 (-1.02 %)
Prev Close: 110.86
Open: 110.65
Bid: 109.71
Ask: 109.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: UTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UTX1425G85 24.25 0.00 24.40 144.0 25.30 157.0 0.0 0
90.00 UTX1425G90 19.75 0.00 19.35 48.0 20.30 57.0 0.0 0
95.00 UTX1425G95 15.10 0.00 14.50 144.0 15.70 180.0 0.0 0
100.00 UTX1425G100 10.70 0.00 9.50 213.0 10.70 383.0 48.0 8
101.00 UTX1425G101 9.15 0.00 8.50 184.0 9.70 351.0 0.0 0
102.00 UTX1425G102 8.15 0.00 7.50 187.0 8.70 355.0 0.0 0
103.00 UTX1425G103 7.15 0.00 6.50 159.0 7.70 190.0 0.0 0
104.00 UTX1425G104 6.15 0.00 5.50 388.0 6.70 454.0 0.0 0
105.00 UTX1425G105 5.20 0.00 4.50 332.0 5.70 734.0 0.0 0
106.00 UTX1425G106 4.20 0.00 3.55 541.0 4.65 1218.0 0.0 0
107.00 UTX1425G107 3.25 0.00 2.57 744.0 3.65 1233.0 0.0 0
108.00 UTX1425G108 2.59 0.00 1.65 903.0 2.09 1178.0 0.0 0
109.00 UTX1425G109 1.30 -0.72 0.91 147.0 1.02 195.0 5.0 156
110.00 UTX1425G110 0.39 -0.85 0.34 56.0 0.39 102.0 565.0 467
111.00 UTX1425G111 0.11 -0.49 0.09 16.0 0.11 21.0 197.0 157
112.00 UTX1425G112 0.11 -0.08 0.03 11.0 0.09 398.0 15.0 174
113.00 UTX1425G113 0.06 -0.01 0.02 504.0 0.05 26.0 6.0 1,058
114.00 UTX1425G114 0.01 -0.01 0.03 2.0 0.01 25.0 11.0 1,083
115.00 UTX1425G115 0.02 0.00 0.01 21.0 0.04 131.0 39.0 645
116.00 UTX1425G116 0.02 -0.01 0.01 6.0 0.05 181.0 6.0 623
117.00 UTX1425G117 0.02 -0.01 0.01 1.0 0.03 105.0 2.0 169
118.00 UTX1425G118 0.05 0.00 0.05 6.0 0.03 101.0 6.0 217
119.00 UTX1425G119 0.04 0.01 0.01 10.0 0.03 100.0 1.0 140
120.00 UTX1425G120 0.09 0.01 0.01 10.0 0.05 169.0 3.0 123
121.00 UTX1425G121 0.04 -0.05 0.01 10.0 0.05 87.0 6.0 16
122.00 UTX1425G122 0.07 -0.02 0.01 10.0 0.05 87.0 1.0 57
123.00 UTX1425G123 0.61 0.52 0.01 10.0 0.05 87.0 11.0 11
124.00 UTX1425G124 0.35 0.26 0.01 10.0 0.05 87.0 7.0 7
125.00 UTX1425G125 0.02 -0.07 0.01 10.0 0.05 85.0 2.0 21
126.00 UTX1425G126 0.09 0.00 0.01 10.0 0.05 59.0 1.0 1
127.00 UTX1425G127 0.03 -0.06 0.01 10.0 0.05 87.0 1.0 1
128.00 UTX1425G128 0.09 0.00 0.01 10.0 0.05 87.0 0.0 0
129.00 UTX1425G129 0.09 0.00 0.01 10.0 0.05 87.0 0.0 0
130.00 UTX1425G130 0.03 -0.06 0.01 10.0 0.05 69.0 1.0 1
131.00 UTX1425G131 0.09 0.00 0.01 10.0 0.05 84.0 0.0 0
132.00 UTX1425G132 0.09 0.00 0.01 10.0 0.05 84.0 0.0 0
133.00 UTX1425G133 0.09 0.00 0.01 10.0 0.08 102.0 0.0 0
135.00 UTX1425G135 0.09 0.00 0.00 0.0 0.08 108.0 0.0 0
140.00 UTX1425G140 0.09 0.00 0.00 0.0 0.08 102.0 0.0 0
145.00 UTX1425G145 0.09 0.00 0.00 0.0 0.08 105.0 0.0 0
150.00 UTX1425G150 0.09 0.00 0.00 0.0 0.08 91.0 0.0 0
155.00 UTX1425G155 0.09 0.00 0.00 0.0 0.08 91.0 0.0 0

Put Options: UTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UTX1425S85 0.09 0.00 0.00 0.0 0.08 260.0 0.0 0
90.00 UTX1425S90 0.09 0.00 0.01 10.0 0.08 138.0 0.0 0
95.00 UTX1425S95 0.05 0.00 0.01 10.0 0.02 42.0 0.0 0
100.00 UTX1425S100 0.10 0.00 0.01 10.0 0.05 83.0 0.0 0
101.00 UTX1425S101 0.10 0.00 0.01 10.0 0.09 288.0 0.0 0
102.00 UTX1425S102 0.10 0.05 0.01 26.0 0.05 100.0 5.0 5
103.00 UTX1425S103 0.11 0.00 0.01 26.0 0.09 268.0 0.0 0
104.00 UTX1425S104 0.12 0.00 0.01 55.0 0.10 1323.0 0.0 0
105.00 UTX1425S105 0.03 0.00 0.01 7.0 0.06 2.0 61.0 96
106.00 UTX1425S106 0.07 -0.03 0.01 63.0 0.09 768.0 2.0 23
107.00 UTX1425S107 0.13 0.00 0.01 185.0 0.12 434.0 12.0 12
108.00 UTX1425S108 0.01 -0.08 0.08 67.0 0.13 289.0 20.0 177
109.00 UTX1425S109 0.28 0.00 0.19 344.0 0.30 858.0 97.0 1,162
110.00 UTX1425S110 0.57 0.28 0.56 228.0 0.75 644.0 106.0 1,385
111.00 UTX1425S111 0.66 0.00 1.08 1412.0 1.55 1009.0 166.0 306
112.00 UTX1425S112 1.17 0.00 1.55 1306.0 2.50 924.0 40.0 1,201
113.00 UTX1425S113 2.80 0.66 3.10 305.0 3.50 569.0 7.0 406
114.00 UTX1425S114 1.66 -1.47 3.30 1206.0 4.50 495.0 3.0 154
115.00 UTX1425S115 4.10 0.00 4.30 87.0 5.50 142.0 20.0 92
116.00 UTX1425S116 3.29 -1.56 5.35 321.0 6.50 90.0 111.0 133
117.00 UTX1425S117 4.06 -1.79 6.30 338.0 7.50 60.0 10.0 53
118.00 UTX1425S118 2.35 -4.45 7.30 180.0 8.50 143.0 35.0 83
119.00 UTX1425S119 2.97 -4.88 8.00 43.0 9.50 143.0 2.0 23
120.00 UTX1425S120 2.63 -6.17 9.30 78.0 10.50 52.0 6.0 12
121.00 UTX1425S121 3.80 -5.90 10.30 165.0 11.65 147.0 20.0 24
122.00 UTX1425S122 10.85 0.00 11.25 165.0 12.65 147.0 0.0 0
123.00 UTX1425S123 11.70 0.00 12.25 165.0 13.65 147.0 0.0 0
124.00 UTX1425S124 12.70 0.00 13.10 167.0 14.65 147.0 0.0 0
125.00 UTX1425S125 13.75 0.00 14.25 165.0 15.65 147.0 0.0 0
126.00 UTX1425S126 14.75 0.00 15.25 165.0 16.65 147.0 0.0 0
127.00 UTX1425S127 15.75 0.00 16.25 165.0 17.65 147.0 0.0 0
128.00 UTX1425S128 16.85 0.00 16.65 172.0 18.65 147.0 0.0 0
129.00 UTX1425S129 17.55 0.00 17.65 187.0 19.50 144.0 0.0 0
130.00 UTX1425S130 18.55 0.00 18.65 172.0 20.65 147.0 0.0 0
131.00 UTX1425S131 19.55 0.00 19.65 172.0 21.65 147.0 0.0 0
132.00 UTX1425S132 20.55 0.00 20.85 170.0 22.65 147.0 0.0 0
133.00 UTX1425S133 21.75 0.00 21.80 170.0 23.60 142.0 0.0 0
135.00 UTX1425S135 23.55 0.00 23.80 170.0 25.60 142.0 0.0 0
140.00 UTX1425S140 28.55 0.00 28.80 170.0 30.60 143.0 0.0 0
145.00 UTX1425S145 33.55 0.00 33.85 170.0 35.60 143.0 0.0 0
150.00 UTX1425S150 38.75 0.00 38.90 15.0 40.50 15.0 0.0 0
155.00 UTX1425S155 43.70 0.00 43.55 112.0 45.50 112.0 0.0 0
Trading Center