United Technologies Corp $108.03

down -0.96


29/7/2014 12:19 PM  |  NYSE : UTX  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 108.03
Trade Time: Jul 29 12:19 PM Eastern Daylight Time
Change: -0.96 (-0.88 %)
Prev Close: 108.99
Open: 108.81
Bid: 108.02
Ask: 108.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: UTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UTX1416H55 51.75 0.00 51.90 10.0 55.30 14.0 0.0 0
60.00 UTX1416H60 47.45 0.00 46.95 46.0 50.30 82.0 0.0 0
65.00 UTX1416H65 42.45 0.00 41.95 46.0 45.30 82.0 0.0 0
70.00 UTX1416H70 37.95 0.00 37.45 94.0 40.30 97.0 0.0 0
75.00 UTX1416H75 32.45 0.00 32.45 94.0 35.15 97.0 0.0 0
80.00 UTX1401H80 28.00 0.00 26.95 82.0 30.30 90.0 0.0 0
80.00 UTX1416H80 33.60 5.85 27.15 54.0 30.15 54.0 10.0 10
85.00 UTX1401H85 22.20 0.00 22.65 246.0 24.45 274.0 0.0 0
85.00 UTX1416H85 29.30 6.45 22.40 53.0 25.15 9.0 4.0 5
90.00 UTX1401H90 18.05 0.00 17.65 257.0 18.55 228.0 0.0 0
90.00 UTX1408H90 17.95 0.00 17.75 45.0 18.50 150.0 0.0 0
90.00 UTX1416H90 28.65 10.65 17.80 341.0 19.40 394.0 1.0 4
95.00 UTX1401H95 13.10 0.00 12.75 306.0 13.75 332.0 0.0 0
95.00 UTX1408H95 13.15 0.00 12.80 246.0 13.80 281.0 0.0 0
95.00 UTX1416H95 20.95 7.85 12.80 350.0 13.85 411.0 2.0 60
96.00 UTX1401H96 12.10 0.00 11.75 306.0 12.75 356.0 0.0 0
97.00 UTX1401H97 11.15 0.00 10.75 306.0 11.75 332.0 0.0 0
98.00 UTX1401H98 10.15 0.00 9.75 304.0 10.75 332.0 0.0 0
99.00 UTX1401H99 9.15 0.00 8.75 253.0 9.75 299.0 0.0 0
99.00 UTX1429H99 9.10 0.00 8.70 148.0 10.50 189.0 0.0 0
100.00 UTX1401H100 8.15 0.00 7.80 240.0 8.75 309.0 0.0 0
100.00 UTX1408H100 8.25 0.00 7.80 408.0 8.80 575.0 0.0 0
100.00 UTX1416H100 9.00 0.00 7.85 333.0 8.75 555.0 16.0 144
100.00 UTX1429H100 11.70 3.55 7.75 153.0 9.40 505.0 5.0 5
101.00 UTX1401H101 7.15 0.00 6.80 244.0 7.80 299.0 0.0 0
101.00 UTX1422H101 7.15 0.00 6.85 145.0 8.40 44.0 0.0 0
101.00 UTX1429H101 7.20 0.00 6.90 278.0 8.40 561.0 0.0 0
102.00 UTX1401H102 6.15 0.00 5.80 280.0 6.75 321.0 0.0 0
102.00 UTX1408H102 6.30 0.00 5.85 165.0 6.60 269.0 0.0 0
102.00 UTX1422H102 6.20 0.00 5.90 336.0 7.40 471.0 0.0 0
102.00 UTX1429H102 6.25 0.00 5.95 523.0 7.45 476.0 0.0 0
103.00 UTX1401H103 5.15 0.00 4.80 341.0 5.75 342.0 0.0 0
103.00 UTX1408H103 5.30 0.00 4.90 445.0 5.45 82.0 0.0 0
103.00 UTX1422H103 5.60 0.00 5.00 351.0 5.55 90.0 0.0 0
103.00 UTX1429H103 5.35 0.00 5.05 427.0 6.50 757.0 0.0 0
104.00 UTX1401H104 4.20 0.00 3.80 312.0 4.40 52.0 0.0 0
104.00 UTX1408H104 4.65 0.00 3.95 448.0 4.65 826.0 0.0 0
104.00 UTX1416H104 4.70 0.00 4.05 905.0 4.60 249.0 0.0 0
104.00 UTX1422H104 4.95 0.00 4.35 464.0 4.60 26.0 0.0 0
104.00 UTX1429H104 4.50 0.00 4.15 513.0 5.55 764.0 0.0 0
105.00 UTX1401H105 3.20 0.00 2.85 663.0 3.40 132.0 0.0 0
105.00 UTX1408H105 3.90 0.00 3.05 766.0 3.60 94.0 0.0 0
105.00 UTX1416H105 3.40 -0.95 3.20 1070.0 3.70 438.0 25.0 299
105.00 UTX1422H105 4.05 0.00 3.25 590.0 3.75 109.0 0.0 0
105.00 UTX1429H105 4.15 0.00 3.35 583.0 4.30 841.0 0.0 0
106.00 UTX1401H106 2.90 0.44 1.95 784.0 2.45 146.0 13.0 20
106.00 UTX1408H106 2.55 -0.25 2.43 844.0 2.71 117.0 10.0 27
106.00 UTX1416H106 2.55 -0.90 2.60 1376.0 2.82 48.0 302.0 1,861
106.00 UTX1422H106 3.30 -0.15 2.70 577.0 2.96 176.0 3.0 24
106.00 UTX1429H106 3.50 -0.05 2.77 591.0 3.10 106.0 1.0 10
107.00 UTX1401H107 2.20 0.00 1.21 885.0 1.59 26.0 47.0 47
107.00 UTX1408H107 1.80 -0.05 1.89 95.0 1.94 20.0 20.0 11
107.00 UTX1416H107 1.90 -0.58 2.03 208.0 2.10 187.0 10.0 60
107.00 UTX1422H107 2.76 0.00 2.09 402.0 2.22 91.0 77.0 58
107.00 UTX1429H107 2.57 0.00 2.16 626.0 2.41 132.0 6.0 13
108.00 UTX1401H108 0.75 -0.56 0.79 399.0 0.88 101.0 52.0 139
108.00 UTX1408H108 1.16 -0.51 1.22 421.0 1.29 130.0 95.0 143
108.00 UTX1416H108 1.34 -0.48 1.40 167.0 1.44 46.0 189.0 293
108.00 UTX1422H108 1.90 -0.12 1.54 75.0 1.60 122.0 4.0 38
108.00 UTX1429H108 1.66 -0.41 1.62 552.0 1.79 81.0 8.0 66
109.00 UTX1401H109 0.35 -0.37 0.34 332.0 0.40 248.0 384.0 265
109.00 UTX1408H109 0.68 -0.45 0.73 64.0 0.76 27.0 30.0 50
109.00 UTX1416H109 0.91 -0.40 0.91 102.0 0.95 257.0 311.0 215
109.00 UTX1422H109 1.04 -0.40 1.06 111.0 1.12 129.0 5.0 34
109.00 UTX1429H109 1.60 0.00 1.22 30.0 1.32 233.0 0.0 0
110.00 UTX1401H110 0.24 -0.07 0.11 289.0 0.13 2.0 5.0 681
110.00 UTX1408H110 0.32 -0.14 0.32 713.0 0.42 280.0 20.0 185
110.00 UTX1416H110 0.55 -0.22 0.54 369.0 0.57 29.0 86.0 1,797
110.00 UTX1422H110 1.01 0.00 0.69 5.0 0.75 222.0 4.0 29
110.00 UTX1429H110 1.02 0.00 0.74 540.0 0.90 117.0 14.0 41
111.00 UTX1401H111 0.10 0.00 0.01 414.0 0.14 511.0 164.0 181
111.00 UTX1408H111 0.16 -0.14 0.15 547.0 0.21 156.0 22.0 36
111.00 UTX1416H111 0.34 -0.16 0.31 67.0 0.34 346.0 231.0 217
111.00 UTX1422H111 0.46 0.00 0.42 131.0 0.48 39.0 3.0 46
111.00 UTX1429H111 0.71 0.00 0.49 475.0 0.65 318.0 9.0 55
112.00 UTX1401H112 0.07 0.05 0.02 118.0 0.14 511.0 3.0 221
112.00 UTX1408H112 0.15 0.00 0.06 395.0 0.13 400.0 4.0 84
112.00 UTX1416H112 0.15 -0.07 0.14 596.0 0.20 131.0 7.0 156
112.00 UTX1422H112 0.45 0.07 0.21 498.0 0.33 410.0 10.0 23
112.00 UTX1429H112 0.49 -0.02 0.31 436.0 0.45 316.0 5.0 1,026
113.00 UTX1401H113 0.17 0.16 0.01 60.0 0.14 1026.0 10.0 428
113.00 UTX1408H113 0.10 0.00 0.03 112.0 0.07 116.0 10.0 28
113.00 UTX1416H113 0.11 0.00 0.08 614.0 0.13 166.0 2.0 645
113.00 UTX1422H113 0.27 0.12 0.13 298.0 0.21 267.0 10.0 25
113.00 UTX1429H113 0.31 0.00 0.22 147.0 0.29 161.0 12.0 851
114.00 UTX1401H114 0.07 0.06 0.01 10.0 0.13 11.0 26.0 258
114.00 UTX1408H114 0.05 0.02 0.02 86.0 0.05 105.0 4.0 19
114.00 UTX1416H114 0.08 0.00 0.05 262.0 0.08 89.0 1.0 332
114.00 UTX1422H114 0.46 0.35 0.06 378.0 0.14 260.0 14.0 22
114.00 UTX1429H114 0.20 0.00 0.11 279.0 0.20 220.0 30.0 89
115.00 UTX1401H115 0.32 0.31 0.01 10.0 0.13 11.0 2.0 79
115.00 UTX1408H115 0.12 0.11 0.01 86.0 0.04 43.0 2.0 83
115.00 UTX1416H115 0.04 -0.01 0.04 86.0 0.06 43.0 20.0 4,177
115.00 UTX1422H115 1.00 0.94 0.04 169.0 0.09 86.0 20.0 85
115.00 UTX1429H115 0.19 0.11 0.06 289.0 0.13 144.0 22.0 65
116.00 UTX1401H116 0.03 0.02 0.01 10.0 0.10 935.0 4.0 136
116.00 UTX1408H116 0.17 0.16 0.01 75.0 0.04 125.0 14.0 25
116.00 UTX1416H116 0.08 0.06 0.03 80.0 0.05 156.0 47.0 55
116.00 UTX1422H116 0.04 0.00 0.02 74.0 0.06 41.0 1.0 253
116.00 UTX1429H116 0.17 0.11 0.05 32.0 0.09 110.0 2.0 267
117.00 UTX1401H117 0.34 0.33 0.01 10.0 0.13 596.0 1.0 68
117.00 UTX1408H117 0.06 0.05 0.01 75.0 0.03 57.0 1.0 19
117.00 UTX1416H117 0.03 0.00 0.02 80.0 0.04 94.0 5.0 438
117.00 UTX1422H117 0.06 0.00 0.01 235.0 0.05 51.0 77.0 87
117.00 UTX1429H117 1.10 1.08 0.03 75.0 0.06 38.0 7.0 10
118.00 UTX1401H118 0.60 0.59 0.01 10.0 0.13 968.0 5.0 144
118.00 UTX1408H118 0.03 0.02 0.01 75.0 0.03 57.0 2.0 717
118.00 UTX1416H118 0.04 0.03 0.01 14.0 0.04 211.0 14.0 5
118.00 UTX1422H118 1.00 0.99 0.01 57.0 0.05 68.0 9.0 9
118.00 UTX1429H118 0.01 0.00 0.03 75.0 0.05 38.0 1.0 1
119.00 UTX1401H119 0.26 0.11 0.01 121.0 0.13 599.0 2.0 21
119.00 UTX1408H119 0.04 0.03 0.01 75.0 0.03 88.0 295.0 194
119.00 UTX1416H119 0.04 0.00 0.01 80.0 0.03 54.0 10.0 13
119.00 UTX1422H119 0.48 0.46 0.01 36.0 0.04 66.0 4.0 16
119.00 UTX1429H119 0.01 0.00 0.01 84.0 0.04 20.0 0.0 0
120.00 UTX1401H120 0.03 -0.11 0.02 50.0 0.06 189.0 12.0 104
120.00 UTX1408H120 0.02 0.01 0.01 75.0 0.03 84.0 12.0 19
120.00 UTX1416H120 0.02 0.00 0.01 78.0 0.03 55.0 1.0 7,310
120.00 UTX1422H120 0.03 0.02 0.01 75.0 0.04 79.0 2.0 2
120.00 UTX1429H120 0.08 0.07 0.01 26.0 0.04 55.0 48.0 73
121.00 UTX1401H121 0.15 0.00 0.01 36.0 0.13 532.0 0.0 0
121.00 UTX1408H121 0.03 0.02 0.01 10.0 0.03 144.0 20.0 20
121.00 UTX1416H121 0.01 0.00 0.01 75.0 0.03 46.0 0.0 0
121.00 UTX1422H121 0.05 0.04 0.01 10.0 0.03 31.0 1.0 1
121.00 UTX1429H121 0.15 0.14 0.01 76.0 0.04 71.0 32.0 29
122.00 UTX1401H122 0.10 -0.05 0.01 50.0 0.13 352.0 5.0 12
122.00 UTX1408H122 0.03 0.02 0.01 10.0 0.03 152.0 1.0 1
122.00 UTX1416H122 0.01 0.00 0.01 80.0 0.03 124.0 0.0 0
122.00 UTX1422H122 0.03 0.02 0.01 75.0 0.03 38.0 1.0 1
122.00 UTX1429H122 0.01 0.00 0.01 75.0 0.03 38.0 0.0 0
123.00 UTX1401H123 0.15 0.00 0.01 50.0 0.13 518.0 0.0 0
123.00 UTX1408H123 0.03 0.02 0.01 10.0 0.03 154.0 20.0 20
123.00 UTX1416H123 0.01 0.00 0.01 75.0 0.03 98.0 0.0 0
123.00 UTX1422H123 0.04 0.02 0.01 75.0 0.03 40.0 16.0 36
123.00 UTX1429H123 0.01 0.00 0.01 1.0 0.03 40.0 0.0 0
124.00 UTX1401H124 0.04 -0.11 0.01 50.0 0.13 362.0 1.0 1
124.00 UTX1408H124 0.01 0.00 0.01 10.0 0.03 108.0 0.0 0
124.00 UTX1422H124 0.03 0.02 0.01 75.0 0.03 45.0 13.0 33
124.00 UTX1429H124 0.01 0.00 0.01 75.0 0.03 55.0 0.0 0
125.00 UTX1401H125 0.03 -0.12 0.01 50.0 0.13 314.0 1.0 2
125.00 UTX1408H125 0.14 0.13 0.01 10.0 0.02 41.0 4.0 4
125.00 UTX1416H125 0.03 0.02 0.01 11.0 0.03 47.0 45.0 3,536
125.00 UTX1422H125 0.03 0.02 0.01 75.0 0.03 45.0 1.0 21
125.00 UTX1429H125 0.01 0.00 0.01 10.0 0.03 55.0 0.0 0
126.00 UTX1401H126 0.04 -0.11 0.01 50.0 0.13 365.0 1.0 1
126.00 UTX1408H126 0.01 0.00 0.01 10.0 0.03 121.0 0.0 0
126.00 UTX1422H126 0.01 0.00 0.01 10.0 0.03 57.0 0.0 0
126.00 UTX1429H126 0.01 0.00 0.01 10.0 0.03 55.0 0.0 0
127.00 UTX1401H127 0.04 -0.11 0.01 5.0 0.13 327.0 50.0 50
127.00 UTX1408H127 0.03 0.02 0.01 10.0 0.03 139.0 1.0 1
127.00 UTX1422H127 0.01 0.00 0.01 10.0 0.03 55.0 0.0 0
127.00 UTX1429H127 0.01 0.00 0.01 10.0 0.03 67.0 0.0 0
128.00 UTX1401H128 0.03 -0.12 0.01 10.0 0.13 284.0 1.0 1
128.00 UTX1408H128 0.04 0.03 0.01 10.0 0.02 60.0 10.0 10
128.00 UTX1422H128 0.01 0.00 0.01 10.0 0.03 55.0 0.0 0
128.00 UTX1429H128 0.05 0.04 0.01 10.0 0.03 68.0 1.0 1
129.00 UTX1401H129 0.03 -0.12 0.01 10.0 0.13 308.0 1.0 1
129.00 UTX1408H129 0.03 0.00 0.01 10.0 0.03 108.0 0.0 0
129.00 UTX1422H129 0.04 0.03 0.01 10.0 0.03 68.0 50.0 50
129.00 UTX1429H129 0.01 0.00 0.01 10.0 0.03 68.0 0.0 0
130.00 UTX1401H130 0.15 0.00 0.01 10.0 0.13 317.0 0.0 0
130.00 UTX1408H130 0.03 0.00 0.01 10.0 0.03 121.0 0.0 0
130.00 UTX1416H130 0.03 0.02 0.01 10.0 0.03 145.0 2.0 1,200
130.00 UTX1422H130 0.01 0.00 0.01 10.0 0.03 55.0 0.0 0
130.00 UTX1429H130 0.01 0.00 0.01 10.0 0.03 68.0 0.0 0
131.00 UTX1401H131 0.15 0.00 0.01 10.0 0.13 335.0 0.0 0
131.00 UTX1408H131 0.03 0.00 0.01 10.0 0.03 121.0 0.0 0
131.00 UTX1422H131 0.03 0.00 0.01 10.0 0.03 55.0 0.0 0
132.00 UTX1401H132 0.15 0.00 0.01 10.0 0.13 338.0 0.0 0
132.00 UTX1422H132 0.03 0.00 0.01 10.0 0.03 55.0 0.0 0
133.00 UTX1401H133 0.15 0.00 0.01 10.0 0.13 347.0 0.0 0
133.00 UTX1422H133 0.03 0.00 0.01 50.0 0.03 55.0 0.0 0
134.00 UTX1422H134 0.03 0.00 0.01 10.0 0.03 55.0 0.0 0
135.00 UTX1401H135 0.15 0.00 0.00 0.0 0.13 255.0 0.0 0
135.00 UTX1416H135 0.01 -0.02 0.01 10.0 0.03 121.0 2.0 92
140.00 UTX1401H140 0.15 0.00 0.00 0.0 0.13 271.0 0.0 0
140.00 UTX1416H140 0.05 0.02 0.01 10.0 0.03 124.0 1.0 16
145.00 UTX1401H145 0.15 0.00 0.00 0.0 0.13 253.0 0.0 0
145.00 UTX1416H145 0.08 0.05 0.01 36.0 0.03 124.0 200.0 325
150.00 UTX1401H150 0.15 0.00 0.00 0.0 0.13 253.0 0.0 0
150.00 UTX1416H150 0.11 0.08 0.01 18.0 0.03 124.0 20.0 80
155.00 UTX1416H155 0.02 0.00 0.01 10.0 0.02 75.0 0.0 0
160.00 UTX1416H160 0.02 0.00 0.01 10.0 0.02 69.0 0.0 0
165.00 UTX1416H165 0.02 0.00 0.01 10.0 0.02 69.0 0.0 0

Put Options: UTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UTX1416T55 0.02 0.00 0.01 10.0 0.02 77.0 1.0 18
60.00 UTX1416T60 0.04 0.01 0.01 10.0 0.03 105.0 5.0 18
65.00 UTX1416T65 0.08 0.05 0.01 10.0 0.03 105.0 15.0 15
70.00 UTX1416T70 0.04 0.03 0.01 43.0 0.01 167.0 26.0 158
75.00 UTX1416T75 0.03 0.02 0.03 5.0 0.01 65.0 4.0 201
80.00 UTX1401T80 0.15 0.00 0.00 0.0 0.11 180.0 0.0 0
80.00 UTX1416T80 0.01 0.00 0.01 48.0 0.01 36.0 2.0 1,719
85.00 UTX1401T85 0.15 0.00 0.00 0.0 0.13 11.0 0.0 0
85.00 UTX1416T85 0.02 0.01 0.02 1.0 0.01 25.0 1.0 254
90.00 UTX1401T90 0.15 0.00 0.00 0.0 0.13 213.0 0.0 0
90.00 UTX1408T90 0.04 0.00 0.00 0.0 0.04 106.0 0.0 0
90.00 UTX1416T90 0.02 0.01 0.01 105.0 0.06 60.0 5.0 436
95.00 UTX1401T95 0.15 0.00 0.01 50.0 0.14 457.0 0.0 0
95.00 UTX1408T95 0.01 0.00 0.01 80.0 0.05 89.0 0.0 0
95.00 UTX1416T95 0.04 0.02 0.02 219.0 0.09 459.0 61.0 1,195
96.00 UTX1401T96 0.15 0.00 0.01 11.0 0.15 469.0 0.0 0
97.00 UTX1401T97 0.15 0.00 0.01 6.0 0.15 11.0 0.0 0
98.00 UTX1401T98 0.03 0.00 0.01 12.0 0.14 617.0 0.0 0
99.00 UTX1401T99 0.01 0.00 0.01 10.0 0.15 636.0 0.0 0
99.00 UTX1429T99 0.16 0.00 0.16 227.0 0.22 177.0 0.0 0
100.00 UTX1401T100 0.03 0.00 0.01 88.0 0.11 29.0 2.0 2
100.00 UTX1408T100 0.10 0.00 0.02 262.0 0.09 221.0 2.0 2
100.00 UTX1416T100 0.11 0.01 0.10 34.0 0.14 455.0 31.0 807
100.00 UTX1429T100 0.22 0.02 0.21 310.0 0.33 237.0 1.0 11
101.00 UTX1401T101 0.03 0.02 0.01 124.0 0.09 151.0 2.0 0
101.00 UTX1422T101 0.25 0.09 0.20 127.0 0.25 195.0 4.0 4
101.00 UTX1429T101 0.32 0.06 0.27 332.0 0.39 229.0 3.0 61
102.00 UTX1401T102 0.04 0.03 0.01 56.0 0.06 151.0 2.0 2
102.00 UTX1408T102 0.05 0.00 0.04 300.0 0.14 1011.0 0.0 0
102.00 UTX1422T102 0.21 0.00 0.24 375.0 0.38 610.0 0.0 0
102.00 UTX1429T102 0.40 0.07 0.36 353.0 0.47 217.0 5.0 8
103.00 UTX1401T103 0.02 0.00 0.01 153.0 0.06 213.0 0.0 0
103.00 UTX1408T103 0.06 0.00 0.06 319.0 0.18 950.0 0.0 0
103.00 UTX1422T103 0.38 0.00 0.38 134.0 0.45 308.0 7.0 16
103.00 UTX1429T103 0.51 0.08 0.48 347.0 0.61 238.0 8.0 12
104.00 UTX1401T104 0.03 0.00 0.02 149.0 0.07 201.0 0.0 0
104.00 UTX1408T104 0.15 0.04 0.13 419.0 0.21 903.0 1.0 18
104.00 UTX1416T104 0.35 -0.05 0.36 31.0 0.38 55.0 12.0 282
104.00 UTX1422T104 0.59 0.20 0.51 169.0 0.62 474.0 20.0 15
104.00 UTX1429T104 0.70 0.00 0.68 171.0 0.80 320.0 23.0 38
105.00 UTX1401T105 0.08 0.00 0.03 755.0 0.13 342.0 8.0 40
105.00 UTX1408T105 0.17 0.00 0.25 40.0 0.32 1085.0 10.0 66
105.00 UTX1416T105 0.53 0.12 0.51 222.0 0.54 191.0 48.0 1,410
105.00 UTX1422T105 0.79 0.27 0.70 192.0 0.83 615.0 20.0 17
105.00 UTX1429T105 0.95 0.03 0.87 655.0 0.99 250.0 9.0 95
106.00 UTX1401T106 0.15 0.07 0.10 432.0 0.18 449.0 3.0 27
106.00 UTX1408T106 0.38 0.13 0.37 70.0 0.40 75.0 3.0 3
106.00 UTX1416T106 0.86 0.26 0.73 182.0 0.77 243.0 40.0 133
106.00 UTX1422T106 0.80 0.00 0.96 75.0 1.01 75.0 10.0 25
106.00 UTX1429T106 1.10 0.16 1.17 132.0 1.31 411.0 1.0 114
107.00 UTX1401T107 0.27 0.08 0.26 72.0 0.40 901.0 27.0 76
107.00 UTX1408T107 0.61 0.22 0.58 189.0 0.64 303.0 6.0 60
107.00 UTX1416T107 1.22 0.37 1.05 121.0 1.09 273.0 42.0 88
107.00 UTX1422T107 1.22 0.00 1.28 91.0 1.44 462.0 45.0 56
107.00 UTX1429T107 1.54 0.00 1.51 228.0 1.68 537.0 10.0 46
108.00 UTX1401T108 0.55 0.14 0.53 219.0 0.59 180.0 19.0 169
108.00 UTX1408T108 0.75 0.07 0.92 68.0 0.97 160.0 1.0 93
108.00 UTX1416T108 1.60 0.36 1.48 66.0 1.52 89.0 167.0 652
108.00 UTX1422T108 1.63 0.00 1.71 112.0 1.78 107.0 96.0 127
108.00 UTX1429T108 2.00 0.00 1.94 230.0 2.02 34.0 7.0 108
109.00 UTX1401T109 1.45 0.68 1.05 50.0 1.12 106.0 47.0 210
109.00 UTX1408T109 1.46 0.47 1.40 219.0 1.50 846.0 6.0 23
109.00 UTX1416T109 2.22 0.27 2.03 21.0 2.10 316.0 1.0 455
109.00 UTX1422T109 1.92 0.00 2.25 166.0 2.53 847.0 52.0 162
109.00 UTX1429T109 2.23 0.00 2.46 256.0 2.78 805.0 54.0 135
110.00 UTX1401T110 2.00 0.73 1.81 211.0 2.33 863.0 11.0 136
110.00 UTX1408T110 2.25 0.00 2.06 378.0 2.15 16.0 48.0 79
110.00 UTX1416T110 2.90 0.59 2.71 40.0 2.79 175.0 24.0 3,299
110.00 UTX1422T110 2.80 0.38 2.93 100.0 3.05 132.0 13.0 53
110.00 UTX1429T110 2.36 -0.16 3.05 399.0 3.40 719.0 1.0 34
111.00 UTX1401T111 2.39 0.45 2.37 613.0 3.30 761.0 1.0 34
111.00 UTX1408T111 2.45 0.00 2.72 717.0 3.40 1128.0 10.0 56
111.00 UTX1416T111 3.27 0.44 3.50 414.0 3.80 1271.0 58.0 392
111.00 UTX1422T111 2.48 -0.49 3.60 486.0 4.15 904.0 151.0 192
111.00 UTX1429T111 3.35 0.20 3.75 338.0 4.35 760.0 5.0 69
112.00 UTX1401T112 3.30 0.45 3.30 335.0 4.30 269.0 10.0 50
112.00 UTX1408T112 1.89 -1.07 3.40 569.0 4.30 1122.0 12.0 78
112.00 UTX1416T112 4.65 1.05 4.35 302.0 4.95 1222.0 5.0 301
112.00 UTX1422T112 1.70 -2.10 4.10 611.0 5.05 916.0 5.0 105
112.00 UTX1429T112 2.11 -1.74 3.80 525.0 5.10 702.0 20.0 36
113.00 UTX1401T113 2.01 -1.84 4.25 593.0 5.25 574.0 74.0 118
113.00 UTX1408T113 3.10 -0.75 4.30 408.0 5.30 577.0 86.0 128
113.00 UTX1416T113 4.50 0.00 4.90 592.0 5.90 1147.0 30.0 454
113.00 UTX1422T113 2.10 -2.50 4.50 625.0 5.95 779.0 22.0 37
113.00 UTX1429T113 4.65 0.00 4.60 473.0 6.00 739.0 0.0 0
114.00 UTX1401T114 5.13 0.33 5.25 122.0 6.30 115.0 8.0 56
114.00 UTX1408T114 5.50 0.65 5.35 590.0 6.30 378.0 2.0 132
114.00 UTX1416T114 4.50 -0.90 5.85 353.0 6.85 937.0 44.0 83
114.00 UTX1422T114 5.68 0.18 5.40 298.0 6.90 742.0 1.0 47
114.00 UTX1429T114 2.86 -2.64 5.45 363.0 7.00 511.0 48.0 61
115.00 UTX1401T115 1.84 -3.96 6.25 122.0 7.25 93.0 7.0 33
115.00 UTX1408T115 3.50 -2.30 6.25 378.0 7.25 593.0 1.0 87
115.00 UTX1416T115 6.90 0.15 6.90 703.0 7.85 584.0 17.0 3,930
115.00 UTX1422T115 3.45 -2.95 6.35 516.0 7.90 249.0 38.0 60
115.00 UTX1429T115 5.90 -0.55 6.35 594.0 7.90 713.0 16.0 91
116.00 UTX1401T116 3.50 -3.30 7.25 94.0 8.25 78.0 2.0 3
116.00 UTX1408T116 2.44 -4.36 7.25 113.0 8.25 84.0 50.0 68
116.00 UTX1416T116 7.82 0.42 7.80 676.0 8.85 612.0 1.0 1
116.00 UTX1422T116 5.50 -1.85 7.35 265.0 8.85 177.0 1.0 1
116.00 UTX1429T116 7.40 0.00 7.65 217.0 8.95 106.0 0.0 0
117.00 UTX1401T117 1.92 -5.88 8.25 122.0 9.25 96.0 13.0 5
117.00 UTX1408T117 2.14 -5.66 8.25 16.0 9.25 91.0 50.0 58
117.00 UTX1416T117 8.40 0.00 8.80 644.0 9.85 617.0 0.0 0
117.00 UTX1422T117 5.80 -2.55 8.30 270.0 9.85 199.0 13.0 13
117.00 UTX1429T117 4.85 -3.50 8.30 183.0 9.85 139.0 19.0 19
118.00 UTX1401T118 8.80 0.00 9.25 106.0 10.25 75.0 0.0 0
118.00 UTX1408T118 3.85 -4.95 9.25 47.0 10.30 45.0 16.0 16
118.00 UTX1416T118 9.35 0.00 9.80 147.0 10.90 104.0 0.0 0
118.00 UTX1422T118 4.95 -4.40 9.30 255.0 11.05 228.0 10.0 10
118.00 UTX1429T118 5.65 -3.75 9.30 137.0 11.10 122.0 4.0 4
119.00 UTX1401T119 3.37 -6.43 10.25 91.0 11.50 82.0 4.0 1
119.00 UTX1408T119 9.80 0.00 10.25 47.0 11.60 47.0 0.0 0
119.00 UTX1416T119 10.35 0.00 10.80 160.0 11.90 104.0 0.0 0
119.00 UTX1422T119 5.15 -5.15 10.20 275.0 12.25 251.0 11.0 11
119.00 UTX1429T119 6.50 -3.60 10.25 187.0 11.90 127.0 26.0 26
120.00 UTX1401T120 4.00 -6.80 11.25 91.0 12.50 82.0 7.0 7
120.00 UTX1408T120 10.80 0.00 11.25 51.0 12.60 53.0 0.0 0
120.00 UTX1416T120 12.75 1.40 11.80 335.0 12.65 182.0 50.0 1,126
120.00 UTX1422T120 11.30 0.00 11.00 10.0 13.65 59.0 0.0 0
120.00 UTX1429T120 11.25 0.00 11.20 189.0 12.95 146.0 0.0 0
121.00 UTX1401T121 11.80 0.00 12.25 84.0 13.50 82.0 0.0 0
121.00 UTX1408T121 11.80 0.00 12.25 47.0 13.60 47.0 0.0 0
121.00 UTX1416T121 12.35 0.00 12.80 172.0 13.85 129.0 0.0 0
121.00 UTX1422T121 11.60 0.00 12.00 27.0 14.65 27.0 0.0 0
121.00 UTX1429T121 11.60 0.00 11.30 67.0 14.60 45.0 0.0 0
122.00 UTX1401T122 12.80 0.00 13.25 104.0 14.50 82.0 0.0 0
122.00 UTX1408T122 12.80 0.00 13.25 47.0 14.60 47.0 0.0 0
122.00 UTX1416T122 13.35 0.00 13.75 214.0 14.85 139.0 0.0 0
122.00 UTX1422T122 12.30 0.00 12.75 20.0 15.60 84.0 0.0 0
122.00 UTX1429T122 12.80 0.00 12.20 10.0 15.60 57.0 0.0 0
123.00 UTX1401T123 11.30 -2.50 14.25 91.0 15.50 82.0 14.0 7
123.00 UTX1408T123 13.80 0.00 14.25 47.0 15.60 47.0 0.0 0
123.00 UTX1416T123 14.35 0.00 14.75 205.0 15.85 140.0 0.0 0
123.00 UTX1422T123 13.60 0.00 13.80 20.0 16.45 81.0 0.0 0
123.00 UTX1429T123 13.60 0.00 13.30 73.0 16.65 43.0 0.0 0
124.00 UTX1401T124 14.80 0.00 15.25 119.0 16.50 127.0 0.0 0
124.00 UTX1408T124 14.80 0.00 15.25 47.0 16.60 47.0 0.0 0
124.00 UTX1422T124 14.60 0.00 14.75 20.0 17.45 81.0 0.0 0
124.00 UTX1429T124 14.65 0.00 14.65 20.0 17.60 57.0 0.0 0
125.00 UTX1401T125 15.05 0.00 14.90 84.0 17.85 69.0 0.0 0
125.00 UTX1408T125 15.30 0.00 14.85 53.0 18.20 31.0 0.0 0
125.00 UTX1416T125 10.50 -5.80 15.30 115.0 18.60 92.0 5.0 292
125.00 UTX1422T125 15.80 0.00 15.30 112.0 18.60 112.0 0.0 0
125.00 UTX1429T125 15.80 0.00 15.35 112.0 18.75 112.0 0.0 0
126.00 UTX1401T126 16.50 0.00 16.15 26.0 18.70 84.0 0.0 0
126.00 UTX1408T126 15.80 0.00 15.55 15.0 19.05 77.0 0.0 0
126.00 UTX1422T126 16.80 0.00 16.30 112.0 19.60 112.0 0.0 0
126.00 UTX1429T126 16.35 0.00 16.30 112.0 19.60 112.0 0.0 0
127.00 UTX1401T127 17.50 0.00 17.20 85.0 19.70 82.0 0.0 0
127.00 UTX1408T127 17.05 0.00 16.55 15.0 20.05 77.0 0.0 0
127.00 UTX1422T127 17.80 0.00 17.45 112.0 20.60 112.0 0.0 0
127.00 UTX1429T127 17.85 0.00 17.30 112.0 20.60 112.0 0.0 0
128.00 UTX1401T128 18.50 0.00 18.20 33.0 20.80 63.0 0.0 0
128.00 UTX1408T128 18.05 0.00 17.65 15.0 21.05 77.0 0.0 0
128.00 UTX1422T128 18.80 0.00 18.30 112.0 21.60 112.0 0.0 0
128.00 UTX1429T128 18.85 0.00 18.30 112.0 21.60 112.0 0.0 0
129.00 UTX1401T129 19.50 0.00 19.05 32.0 21.55 57.0 0.0 0
129.00 UTX1408T129 19.05 0.00 18.65 15.0 22.05 77.0 0.0 0
129.00 UTX1422T129 19.95 0.00 19.45 112.0 22.60 112.0 0.0 0
129.00 UTX1429T129 19.95 0.00 19.45 112.0 22.60 112.0 0.0 0
130.00 UTX1401T130 20.05 0.00 19.90 85.0 22.85 85.0 0.0 0
130.00 UTX1408T130 20.40 0.00 19.85 53.0 22.50 46.0 0.0 0
130.00 UTX1416T130 20.84 -0.36 20.30 115.0 23.60 92.0 1.0 125
130.00 UTX1422T130 20.55 0.00 20.45 112.0 23.60 112.0 0.0 0
130.00 UTX1429T130 20.95 0.00 20.30 112.0 23.60 112.0 0.0 0
131.00 UTX1401T131 20.90 0.00 20.80 70.0 23.85 69.0 0.0 0
131.00 UTX1408T131 21.40 0.00 20.90 56.0 24.05 53.0 0.0 0
131.00 UTX1422T131 21.70 0.00 21.30 112.0 24.60 112.0 0.0 0
132.00 UTX1401T132 21.90 0.00 21.90 67.0 24.80 63.0 0.0 0
132.00 UTX1422T132 22.70 0.00 22.30 112.0 25.60 112.0 0.0 0
133.00 UTX1401T133 22.90 0.00 22.80 70.0 25.85 69.0 0.0 0
133.00 UTX1422T133 23.70 0.00 23.30 112.0 26.60 112.0 0.0 0
134.00 UTX1422T134 24.70 0.00 24.15 11.0 27.60 112.0 0.0 0
135.00 UTX1401T135 24.95 0.00 24.80 70.0 27.85 69.0 0.0 0
135.00 UTX1416T135 21.90 -4.30 25.25 115.0 28.60 92.0 10.0 20
140.00 UTX1401T140 29.95 0.00 30.15 127.0 32.85 31.0 0.0 0
140.00 UTX1416T140 30.50 0.00 30.25 57.0 33.10 40.0 0.0 0
145.00 UTX1401T145 35.00 0.00 34.70 67.0 38.05 72.0 0.0 0
145.00 UTX1416T145 30.10 -6.10 35.35 57.0 38.55 41.0 74.0 102
150.00 UTX1401T150 40.00 0.00 39.70 67.0 43.05 72.0 0.0 0
150.00 UTX1416T150 40.50 0.00 40.25 115.0 43.40 88.0 0.0 0
155.00 UTX1416T155 40.10 -5.85 45.25 48.0 48.55 45.0 10.0 10
160.00 UTX1416T160 50.95 0.00 50.25 26.0 53.55 45.0 0.0 0
165.00 UTX1416T165 55.95 0.00 55.25 26.0 58.55 46.0 0.0 0
Trading Center