United Technologies Corp $119.03

down -0.63


24/4/2014 09:56 AM  |  NYSE : UTX  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 119.03
Trade Time: Apr 24 09:56 AM Eastern Daylight Time
Change: -0.63 (-0.52 %)
Prev Close: 119.65
Open: 120.08
Bid: 119.02
Ask: 119.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UTX Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: UTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UTX1425D85 32.55 0.00 34.30 11.0 35.30 11.0 0.0 0
90.00 UTX1425D90 27.55 0.00 29.30 11.0 30.30 11.0 0.0 0
95.00 UTX1425D95 22.45 0.00 24.30 11.0 25.30 11.0 0.0 0
98.00 UTX1425D98 19.60 0.00 21.30 11.0 22.30 11.0 0.0 0
99.00 UTX1425D99 18.45 0.00 20.30 11.0 21.30 11.0 0.0 0
100.00 UTX1425D100 17.45 0.00 19.40 11.0 20.20 11.0 0.0 0
101.00 UTX1425D101 16.45 0.00 18.40 11.0 19.20 11.0 0.0 0
102.00 UTX1425D102 15.45 0.00 17.40 11.0 18.20 11.0 0.0 0
103.00 UTX1425D103 14.45 0.00 16.40 11.0 17.20 11.0 0.0 0
104.00 UTX1425D104 13.80 0.00 15.40 11.0 16.20 11.0 0.0 0
105.00 UTX1425D105 10.00 -2.55 14.40 11.0 15.20 11.0 5.0 5
106.00 UTX1425D106 11.80 0.00 13.40 11.0 14.20 11.0 0.0 0
107.00 UTX1425D107 8.15 -2.40 12.40 11.0 13.20 11.0 10.0 10
108.00 UTX1425D108 7.15 -2.85 11.40 11.0 12.20 11.0 10.0 10
109.00 UTX1425D109 5.20 -3.90 10.40 11.0 11.20 11.0 3.0 2
110.00 UTX1425D110 7.60 -1.00 9.40 10.0 10.15 10.0 36.0 38
111.00 UTX1425D111 7.80 0.00 8.40 10.0 9.15 10.0 0.0 0
112.00 UTX1425D112 6.50 -0.30 7.40 10.0 8.15 10.0 2.0 51
113.00 UTX1425D113 6.54 0.74 6.40 10.0 7.15 10.0 2.0 28
114.00 UTX1425D114 4.90 0.10 5.40 10.0 6.15 10.0 2.0 53
115.00 UTX1425D115 3.82 -0.03 4.40 10.0 5.15 10.0 5.0 65
116.00 UTX1425D116 3.35 0.38 3.45 10.0 4.25 10.0 2.0 114
117.00 UTX1425D117 2.70 0.00 2.40 10.0 3.15 10.0 3.0 141
118.00 UTX1425D118 1.96 0.00 1.55 10.0 2.30 10.0 67.0 421
119.00 UTX1425D119 0.97 0.00 0.94 10.0 1.44 10.0 3.0 531
120.00 UTX1425D120 0.50 0.00 0.25 50.0 0.37 1.0 70.0 343
121.00 UTX1425D121 0.10 -0.04 0.05 42.0 0.22 1060.0 2.0 206
122.00 UTX1425D122 0.03 0.00 0.03 20.0 0.15 10.0 2.0 102
123.00 UTX1425D123 0.03 0.00 0.03 3.0 0.15 10.0 3.0 145
124.00 UTX1425D124 0.06 -0.09 0.01 10.0 0.16 10.0 20.0 64
125.00 UTX1425D125 0.06 -0.10 0.01 10.0 0.17 10.0 3.0 4
126.00 UTX1425D126 0.15 0.00 0.01 10.0 0.16 10.0 0.0 0
127.00 UTX1425D127 0.18 0.00 0.00 0.0 0.19 10.0 0.0 0
128.00 UTX1425D128 0.18 0.00 0.00 0.0 0.19 10.0 0.0 0
129.00 UTX1425D129 0.18 0.00 0.00 0.0 0.19 10.0 0.0 0
130.00 UTX1425D130 0.15 0.00 0.01 10.0 0.16 10.0 0.0 0
131.00 UTX1425D131 0.18 0.00 0.00 0.0 0.18 10.0 0.0 0
132.00 UTX1425D132 0.18 0.00 0.00 0.0 0.19 10.0 0.0 0
135.00 UTX1425D135 0.17 0.00 0.00 0.0 0.17 10.0 0.0 0
140.00 UTX1425D140 0.18 0.00 0.00 0.0 0.18 10.0 0.0 0
145.00 UTX1425D145 0.18 0.00 0.00 0.0 0.18 10.0 0.0 0
150.00 UTX1425D150 0.16 0.00 0.00 0.0 0.16 10.0 0.0 0
155.00 UTX1425D155 0.18 0.00 0.00 0.0 0.18 10.0 0.0 0
160.00 UTX1425D160 0.18 0.00 0.00 0.0 0.18 10.0 0.0 0

Put Options: UTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 UTX1425P85 0.07 0.00 0.00 0.0 0.15 10.0 0.0 0
90.00 UTX1425P90 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
95.00 UTX1425P95 0.17 0.00 0.01 55.0 0.17 10.0 0.0 0
98.00 UTX1425P98 0.18 0.00 0.01 29.0 0.18 10.0 0.0 0
99.00 UTX1425P99 0.18 0.00 0.01 1.0 0.18 10.0 0.0 0
100.00 UTX1425P100 0.15 0.00 0.01 1.0 0.15 10.0 0.0 0
101.00 UTX1425P101 0.18 0.00 0.01 12.0 0.18 10.0 0.0 0
102.00 UTX1425P102 0.19 0.00 0.01 11.0 0.19 10.0 0.0 0
103.00 UTX1425P103 0.18 0.00 0.01 4.0 0.18 10.0 0.0 0
104.00 UTX1425P104 0.19 0.00 0.01 1.0 0.19 10.0 0.0 0
105.00 UTX1425P105 0.15 -0.04 0.01 1.0 0.19 10.0 1.0 2
106.00 UTX1425P106 0.95 0.76 0.01 10.0 0.20 10.0 9.0 9
107.00 UTX1425P107 0.19 0.00 0.01 1.0 0.20 10.0 0.0 0
108.00 UTX1425P108 0.29 0.11 0.01 78.0 0.18 10.0 7.0 7
109.00 UTX1425P109 0.63 0.44 0.01 10.0 0.19 10.0 46.0 55
110.00 UTX1425P110 0.06 0.00 0.01 52.0 0.16 10.0 1.0 234
111.00 UTX1425P111 0.08 -0.08 0.02 40.0 0.17 10.0 10.0 80
112.00 UTX1425P112 0.06 -0.09 0.01 10.0 0.16 10.0 20.0 157
113.00 UTX1425P113 0.02 0.00 0.01 5.0 0.15 10.0 10.0 289
114.00 UTX1425P114 0.05 -0.07 0.01 5.0 0.15 10.0 11.0 215
115.00 UTX1425P115 0.03 0.02 0.02 15.0 0.15 10.0 36.0 225
116.00 UTX1425P116 0.02 0.00 0.02 10.0 0.15 10.0 18.0 267
117.00 UTX1425P117 0.10 0.00 0.04 29.0 0.15 10.0 5.0 230
118.00 UTX1425P118 0.16 0.00 0.10 66.0 0.18 10.0 1.0 192
119.00 UTX1425P119 0.29 0.00 0.19 50.0 0.33 75.0 110.0 315
120.00 UTX1425P120 0.69 0.00 0.52 10.0 0.69 11.0 19.0 249
121.00 UTX1425P121 3.40 2.14 1.23 10.0 1.38 10.0 8.0 3
122.00 UTX1425P122 2.64 0.57 1.89 10.0 2.64 10.0 2.0 11
123.00 UTX1425P123 3.05 0.00 2.80 10.0 3.55 10.0 0.0 0
124.00 UTX1425P124 4.00 0.00 3.75 10.0 4.55 10.0 0.0 0
125.00 UTX1425P125 5.00 0.00 4.75 10.0 5.55 10.0 0.0 0
126.00 UTX1425P126 6.00 0.00 5.75 10.0 6.55 10.0 0.0 0
127.00 UTX1425P127 7.00 0.00 6.75 10.0 7.55 10.0 0.0 0
128.00 UTX1425P128 7.95 0.00 7.75 10.0 8.55 10.0 0.0 0
129.00 UTX1425P129 8.35 0.00 8.75 10.0 9.55 10.0 0.0 0
130.00 UTX1425P130 9.35 0.00 9.75 10.0 10.55 10.0 0.0 0
131.00 UTX1425P131 10.10 0.00 10.80 11.0 11.60 11.0 0.0 0
132.00 UTX1425P132 10.95 0.00 11.80 11.0 12.60 11.0 0.0 0
135.00 UTX1425P135 13.95 0.00 14.80 11.0 15.60 11.0 0.0 0
140.00 UTX1425P140 19.10 0.00 19.80 11.0 20.60 11.0 0.0 0
145.00 UTX1425P145 24.10 0.00 24.70 11.0 25.70 11.0 0.0 0
150.00 UTX1425P150 29.10 0.00 29.70 11.0 30.70 11.0 0.0 0
155.00 UTX1425P155 34.05 0.00 34.70 11.0 35.70 11.0 0.0 0
160.00 UTX1425P160 38.60 0.00 39.70 11.0 40.70 11.0 0.0 0
Trading Center