DB London Powershares DB 3x Long US Dollar Idx Fut Exchange Traded Nts 2011-30.6.31 Series -A- Lkd to US Dollar Index Futures ER $19.93

up +0.08


31/7/2014 03:57 PM  |  NYSEARCA : UUPT  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUPT historical data

Date Open High Low Close Volume
7/31/201419.9720.0019.9319.934,694
7/30/201419.7019.9019.7019.858,553
7/29/201419.6019.6219.6019.62875
7/28/201419.8019.8019.6519.65650
7/25/201419.8619.8619.7619.76410
7/24/201419.6019.6519.5319.61800
7/23/201419.5019.5019.5019.50285
7/22/201419.9619.9619.6819.681,961
7/21/201419.4019.4019.4019.40400
7/18/201419.9019.9019.8019.80400
7/17/201419.4219.5019.4019.509,153
7/16/201419.5019.5019.5019.50365
7/15/201419.3519.3519.3519.35300
7/14/201419.5019.5019.5019.501,000
7/11/201419.3519.3519.3519.350
7/10/201419.3519.3519.3519.35130
7/9/201419.4219.4219.3519.38577
7/8/201419.5019.5019.5019.50277
7/7/201419.3519.5019.3519.501,122
7/3/201419.9019.9019.8019.80550
7/2/201419.5019.5019.5019.5050
7/1/201419.5019.5019.5019.50385
6/30/201419.8519.8519.8519.85158
6/27/201419.6219.6219.6219.62100
6/26/201419.5019.5019.5019.503,203
6/25/201419.6219.6219.6219.62100
6/24/201420.0020.0019.5019.573,252
6/23/201419.4719.6819.4719.681,110
6/20/201419.6819.6819.6819.680
6/19/201419.6819.6819.6819.68400
6/18/201419.6419.6419.5719.57300
6/17/201419.7019.7019.7019.70516
6/16/201419.5819.5819.5819.58205
6/13/201419.7019.7019.6819.693,477
6/12/201419.6119.7119.6119.711,123
6/11/201419.6119.6419.6119.641,170
6/10/201419.9019.9019.6119.672,413
6/9/201419.7020.2119.5619.573,816
6/6/201419.7019.7019.5919.591,360
6/5/201419.7219.7219.7219.721,170
6/4/201419.6519.6619.6419.661,230
6/3/201419.8020.1419.4519.456,878
6/2/201419.3920.0019.0819.768,796
5/30/201419.2819.2818.7818.78552
5/29/201419.4719.4719.3019.301,464
5/28/201419.5019.5019.5019.50100
5/27/201419.5019.5019.0819.08500
5/23/201419.5519.5519.2719.304,117
5/22/201419.2019.6719.0419.5022,682
5/21/201418.7519.0018.7519.001,000
5/20/201419.3019.4019.2019.275,200
5/19/201419.1519.2019.1319.202,632
5/16/201419.1319.3019.0119.2322,938
5/15/201419.2119.4718.9819.2314,206
5/14/201418.7519.3518.7519.351,511
5/13/201419.6219.6219.6219.62100
5/12/201418.6519.6918.6519.691,165
5/9/201419.1219.1519.1019.10790
5/8/201418.6518.6518.6018.601,250
5/7/201418.5018.5018.5018.500
5/6/201419.0119.0118.7818.802,055
5/5/201419.0219.0219.0219.02535
5/2/201419.0319.0719.0319.071,210
5/1/201418.7018.7018.7018.70362
4/30/201418.6519.0518.6018.982,853
4/29/201419.0019.0019.0019.00666
4/28/201418.7519.1818.7519.181,412
4/25/201418.7518.7518.7518.750
4/24/201418.9618.9618.9618.9619
4/23/201419.4119.4118.9618.96750
4/22/201418.8918.8918.8918.890
4/21/201418.9518.9518.8918.89900
4/17/201419.1019.1019.1019.10200
4/16/201419.1019.3018.8819.1010,576
4/15/201419.4519.4518.7118.752,491
4/14/201419.0019.0019.0019.00481
4/11/201418.6218.6718.5518.552,325
4/10/201418.5218.5918.5218.591,066
4/9/201418.7518.9518.6118.951,062
4/8/201418.6019.0518.5018.759,183
4/7/201419.1019.1019.1019.100
4/4/201419.6020.1019.4419.516,300
4/3/201419.4019.5219.2319.521,285
4/2/201419.0119.0119.0119.010
4/1/201419.5219.5219.1119.11541
3/31/201419.1019.1119.1019.11682
3/28/201419.6719.6719.2519.551,507
3/27/201419.0019.0019.0019.002
3/26/201419.1019.6919.1019.68660
3/25/201418.9119.5318.9119.4016,340
3/24/201419.4719.4819.1819.18800
3/21/201419.5519.5519.4719.49777
3/20/201419.3319.5019.2119.503,968
3/19/201418.5118.8518.5118.851,700
3/18/201418.5118.5118.5118.5180
3/17/201418.7818.7818.3918.511,100
3/14/201418.7719.0518.2618.7516,200
3/13/201419.5019.5018.6018.751,100
3/12/201418.9019.1518.6818.899,150
3/11/201418.9519.0018.9519.00400
Trading Center