$24.65 -0.21 (%) DB London Powershares DB 3x Long US Dollar Idx Fut Exchange Traded Nts 2011-30.6.31 Series -A- Lkd to US Dollar Index Futures ER - NYSEARCA

Nov. 25, 2014 | 02:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UUPT historical data

Date Open High Low Close Volume
11/25/201424.8924.9224.5524.6527,751
11/24/201425.0425.0424.8424.8616,001
11/21/201424.6525.1124.6524.9739,746
11/20/201424.2124.5124.2124.448,616
11/19/201424.3324.5224.3124.4816,247
11/18/201424.4924.5224.3124.4175,030
11/17/201424.3624.7324.3624.7020,016
11/14/201425.0325.0324.3024.4143,384
11/13/201424.8924.8924.5024.5730,088
11/12/201424.5124.8124.5024.797,633
11/11/201424.6424.6924.3524.3516,898
11/10/201424.4024.6524.2524.5211,563
11/7/201425.0025.0024.3324.4417,413
11/6/201424.3624.8924.3624.8934,675
11/5/201424.5024.5024.2824.3527,595
11/4/201424.6224.6223.4624.0334,102
11/3/201424.2026.0024.2024.2575,765
10/31/201424.2024.2023.8523.8627,793
10/30/201424.0024.0023.2123.3518,998
10/29/201422.5123.6922.5123.1820,419
10/28/201422.8522.8522.5422.579,592
10/27/201422.8922.9122.6522.8070,574
10/24/201422.9823.0122.8223.013,803
10/23/201423.2923.2923.0423.0510,011
10/22/201423.1123.1122.9022.964,295
10/21/201422.5022.5922.5022.597,676
10/20/201422.4322.4822.3922.397,149
10/17/201422.3722.5522.3422.4214,596
10/16/201422.1922.5022.0822.3620,859
10/15/201422.8624.0021.2622.2332,285
10/14/201424.3024.3022.9023.037,085
10/13/201424.4024.4022.7322.9012,359
10/10/201423.1623.1722.9523.165,212
10/9/201422.7522.9122.4522.855,665
10/8/201423.6924.0022.5822.6526,987
10/7/201422.4923.1022.4922.9531,837
10/6/201424.1024.1022.8722.8836,051
10/3/201424.0024.0023.6123.7622,948
10/2/201423.8323.8322.1622.9668,682
10/1/201425.0027.0023.0123.1387,778
9/30/201424.3024.3023.5824.0328,457
9/29/201423.0023.7522.9023.3518,418
9/26/201422.9723.2022.8023.2034,170
9/25/201422.8322.8322.4522.679,638
9/24/201422.4022.5822.4022.577,165
9/23/201422.0122.3122.0022.185,127
9/22/201422.3322.3922.1722.176,803
9/19/201422.1322.3022.1322.308,441
9/18/201422.2322.2321.9422.034,361
9/17/201421.9322.7221.9222.235,594
9/16/201422.4923.0621.6821.7722,889
9/15/201426.9940.2621.0722.0664,508
9/12/201422.9527.0022.8923.4023,231
9/11/201422.9522.9522.4022.603,268
9/10/201422.7922.8022.2022.205,726
9/9/201422.1022.1022.1022.10180
9/8/201422.4822.4821.7522.029,785
9/5/201422.8022.8021.3022.423,058
9/4/201421.3522.3621.3022.3518,948
9/3/201420.1021.1720.1020.622,302
9/2/201420.1021.1520.1021.1510,652
8/29/201420.4120.8020.4120.504,563
8/28/201420.8520.8520.8520.856,434
8/27/201421.0021.0020.5320.53320
8/26/201420.5121.0020.4121.003,678
8/25/201420.8920.8920.4220.465,473
8/22/201420.6021.0320.6020.69390
8/21/201420.4621.2020.4621.203,829
8/20/201420.6021.4220.1021.215,041
8/19/201420.3020.3020.3020.30783
8/18/201419.9020.0219.9020.022,711
8/15/201419.6519.6519.6519.65849
8/14/201419.6919.6919.6919.69469
8/13/201420.1020.1519.6419.693,572
8/12/201420.1220.1220.1220.12250
8/11/201420.1620.1620.1620.16142
8/8/201420.1520.1519.8519.9513,674
8/7/201420.0920.1920.0920.172,640
8/6/201419.6520.1519.6520.0915,588
8/5/201419.9520.0019.5019.953,217
8/4/201420.0020.0019.6719.671,943
8/1/201419.2819.7019.2819.701,590
7/31/201419.9720.0019.9319.934,694
7/30/201419.7019.9019.7019.858,553
7/29/201419.6019.6219.6019.62875
7/28/201419.8019.8019.6519.65650
7/25/201419.8619.8619.7619.76410
7/24/201419.6019.6519.5319.61800
7/23/201419.5019.5019.5019.50285
7/22/201419.9619.9619.6819.681,961
7/21/201419.4019.4019.4019.40400
7/18/201419.9019.9019.8019.80400
7/17/201419.4219.5019.4019.509,153
7/16/201419.5019.5019.5019.50365
7/15/201419.3519.3519.3519.35300
7/14/201419.5019.5019.5019.501,000
7/11/201419.3519.3519.3519.350
7/10/201419.3519.3519.3519.35130
7/9/201419.4219.4219.3519.38577
7/8/201419.5019.5019.5019.50277
  • Showing 1-100 of 884 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center