Universal Corp $53.62

up +0.05


24/4/2014 06:40 PM  |  NYSE : UVV  
Industries : Tobacco / Tobacco Products, Other
Last Trade: 53.62
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.05 (0.09 %)
Prev Close: 53.57
Open: 53.99
Bid: 53.50
Ask: 54.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UVV Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: UVV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1417E30 21.70 0.00 21.60 20.0 25.60 16.0 0.0 0
35.00 UVV1417E35 15.60 -1.10 16.60 50.0 20.70 50.0 1.0 0
40.00 UVV1417E40 13.50 0.90 11.70 181.0 15.70 150.0 2.0 1
45.00 UVV1417E45 8.60 0.80 6.90 220.0 10.80 70.0 4.0 5
50.00 UVV1417E50 3.90 0.60 3.30 217.0 4.40 207.0 11.0 15
55.00 UVV1417E55 0.50 0.00 0.40 53.0 0.55 10.0 2.0 158
60.00 UVV1417E60 0.10 -0.15 0.05 10.0 0.25 187.0 1.0 115
65.00 UVV1417E65 0.05 -0.60 0.05 10.0 0.25 176.0 2.0 12
70.00 UVV1417E70 0.25 0.00 0.05 11.0 0.25 176.0 0.0 0
75.00 UVV1417E75 0.25 0.00 0.05 11.0 0.25 147.0 0.0 0
80.00 UVV1417E80 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0

Put Options: UVV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1417Q30 0.35 -0.30 0.05 10.0 0.25 160.0 1.0 1
35.00 UVV1417Q35 0.05 0.00 0.05 5.0 0.05 36.0 5.0 10
40.00 UVV1417Q40 0.05 -0.20 0.05 15.0 0.25 103.0 5.0 59
45.00 UVV1417Q45 0.30 0.05 0.05 11.0 0.25 114.0 4.0 163
50.00 UVV1417Q50 0.30 0.20 0.10 132.0 0.35 68.0 8.0 147
55.00 UVV1417Q55 2.21 0.51 1.70 52.0 2.05 11.0 11.0 65
60.00 UVV1417Q60 5.40 0.00 4.20 253.0 8.40 177.0 0.0 0
65.00 UVV1417Q65 10.40 0.00 9.30 25.0 12.80 123.0 0.0 0
70.00 UVV1417Q70 15.30 0.00 15.90 18.0 17.70 9.0 0.0 0
75.00 UVV1417Q75 20.30 0.00 19.30 20.0 23.30 15.0 0.0 0
80.00 UVV1417Q80 24.60 0.00 24.30 14.0 28.40 11.0 0.0 0
Trading Center