Universal Corp $54.29

up +0.30


22/7/2014 04:03 PM  |  NYSE : UVV  
Industries : Tobacco / Tobacco Products, Other
Last Trade: 54.29
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.30 (0.56 %)
Prev Close: 53.99
Open: 54.25
Bid: 52.00
Ask: 59.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UVV Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: UVV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1416H30 22.70 0.00 22.70 146.0 26.40 91.0 0.0 0
35.00 UVV1416H35 18.30 0.00 18.30 80.0 20.20 33.0 0.0 0
40.00 UVV1416H40 13.60 0.00 13.60 66.0 15.30 42.0 0.0 0
45.00 UVV1416H45 8.70 0.00 8.70 118.0 10.30 99.0 0.0 0
50.00 UVV1416H50 4.20 0.40 3.80 142.0 5.50 98.0 1.0 1
55.00 UVV1416H55 0.60 -0.27 0.65 181.0 1.10 112.0 5.0 251
60.00 UVV1416H60 0.25 0.20 0.05 2.0 0.25 4.0 1.0 209
65.00 UVV1416H65 0.25 0.00 0.05 11.0 0.25 107.0 0.0 0
70.00 UVV1416H70 0.25 0.00 0.05 1.0 0.25 64.0 0.0 0
75.00 UVV1416H75 0.25 0.00 0.05 10.0 0.25 63.0 0.0 0

Put Options: UVV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1416T30 0.25 0.00 0.05 10.0 0.25 93.0 0.0 0
35.00 UVV1416T35 0.45 0.20 0.05 10.0 0.25 72.0 1.0 1
40.00 UVV1416T40 0.15 -0.10 0.10 2.0 0.25 74.0 6.0 36
45.00 UVV1416T45 0.25 0.05 0.05 10.0 0.20 99.0 3.0 95
50.00 UVV1416T50 0.10 0.00 0.05 10.0 0.30 1.0 1.0 121
55.00 UVV1416T55 1.55 0.30 1.25 180.0 1.75 77.0 8.0 97
60.00 UVV1416T60 4.90 1.40 3.50 249.0 7.80 122.0 5.0 5
65.00 UVV1416T65 9.80 0.00 9.80 210.0 12.70 96.0 0.0 0
70.00 UVV1416T70 14.80 0.00 14.80 52.0 16.70 51.0 0.0 0
75.00 UVV1416T75 19.80 0.00 19.80 52.0 22.30 61.0 0.0 0
Trading Center