Universal Corp $52.68

down -0.35


30/7/2014 04:03 PM  |  NYSE : UVV  
Industries : Tobacco / Tobacco Products, Other
Last Trade: 52.68
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: -0.35 (-0.66 %)
Prev Close: 53.03
Open: 53.36
Bid: 52.00
Ask: 57.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UVV Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: UVV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1416H30 21.30 0.00 21.00 221.0 25.10 127.0 0.0 0
35.00 UVV1416H35 16.30 0.00 15.80 78.0 20.10 60.0 0.0 0
40.00 UVV1416H40 11.30 0.00 10.80 83.0 15.20 53.0 0.0 0
45.00 UVV1416H45 6.30 0.00 6.00 249.0 10.20 152.0 0.0 0
50.00 UVV1416H50 4.20 2.65 2.55 234.0 5.00 268.0 1.0 1
55.00 UVV1416H55 0.25 0.00 0.15 403.0 0.75 166.0 13.0 249
60.00 UVV1416H60 0.25 0.20 0.05 2.0 0.25 55.0 1.0 209
65.00 UVV1416H65 0.25 0.00 0.05 11.0 0.25 53.0 0.0 0
70.00 UVV1416H70 0.25 0.00 0.05 1.0 0.25 50.0 0.0 0
75.00 UVV1416H75 0.25 0.00 0.05 1.0 0.25 51.0 0.0 0

Put Options: UVV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1416T30 0.25 0.00 0.05 10.0 0.25 116.0 0.0 0
35.00 UVV1416T35 0.45 0.20 0.05 10.0 0.25 88.0 1.0 1
40.00 UVV1416T40 0.15 -0.10 0.10 2.0 0.25 107.0 6.0 36
45.00 UVV1416T45 0.25 0.00 0.05 10.0 0.30 182.0 3.0 95
50.00 UVV1416T50 0.10 -0.10 0.10 1.0 0.55 205.0 1.0 121
55.00 UVV1416T55 1.55 1.30 1.70 303.0 3.70 169.0 8.0 97
60.00 UVV1416T60 4.90 0.40 4.80 249.0 9.00 104.0 5.0 5
65.00 UVV1416T65 9.60 0.00 10.00 109.0 14.20 62.0 0.0 0
70.00 UVV1416T70 14.60 0.00 14.90 65.0 19.20 20.0 0.0 0
75.00 UVV1416T75 19.60 0.00 19.90 227.0 24.00 97.0 0.0 0
Trading Center