Universal Corp $55.12

up +0.39


11/7/2014 04:02 PM  |  NYSE : UVV  
Industries : Tobacco / Tobacco Products, Other
Last Trade: 55.12
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.39 (0.71 %)
Prev Close: 54.73
Open: 54.68
Bid: 54.20
Ask: 60.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UVV Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: UVV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1419G30 23.90 0.00 24.60 69.0 26.00 30.0 0.0 0
35.00 UVV1419G35 18.90 0.00 19.60 64.0 20.70 30.0 0.0 0
40.00 UVV1419G40 13.90 0.00 14.50 210.0 15.70 65.0 0.0 0
45.00 UVV1419G45 9.40 0.00 9.50 223.0 10.80 79.0 6.0 6
50.00 UVV1419G50 3.70 0.00 3.10 256.0 5.70 100.0 0.0 0
55.00 UVV1419G55 0.55 0.20 0.45 183.0 1.05 269.0 5.0 126
60.00 UVV1419G60 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
65.00 UVV1419G65 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
70.00 UVV1419G70 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
75.00 UVV1419G75 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
80.00 UVV1419G80 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0

Put Options: UVV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1419S30 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
35.00 UVV1419S35 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
40.00 UVV1419S40 0.25 0.00 0.00 0.0 0.20 101.0 0.0 0
45.00 UVV1419S45 0.25 0.00 0.05 1.0 0.25 170.0 0.0 0
50.00 UVV1419S50 0.65 0.60 0.05 1.0 0.45 231.0 10.0 79
55.00 UVV1419S55 1.50 1.25 0.05 379.0 1.00 306.0 10.0 29
60.00 UVV1419S60 4.40 0.00 4.30 178.0 5.40 82.0 0.0 0
65.00 UVV1419S65 9.70 0.00 9.30 137.0 10.40 56.0 0.0 0
70.00 UVV1419S70 14.70 0.00 14.30 131.0 15.40 52.0 0.0 0
75.00 UVV1419S75 19.70 0.00 19.30 154.0 20.40 56.0 0.0 0
80.00 UVV1419S80 24.70 0.00 24.30 40.0 25.40 30.0 0.0 0
Trading Center