UNIVERSAL $60.59

down -0.22


22/5/2013 01:22 PM  |  NYSE : UVV  |  Industries : Wholesale Trade / Farm Product Raw Material Merchant Wholesalers
Last Trade: 60.59
Trade Time: May 22 1:14 PM Eastern Daylight Time
Change: -0.22 (-0.36 %)
Prev Close: 60.81
Open: 60.73
Bid: 60.48
Ask: 60.55
12 Mo. Price Change : 37% - UVV has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UVV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UVV1318E25 0.00 0.00 34.70 10 36.70 10 0 0
30.00 UVV1318E30 0.00 0.00 29.70 10 31.70 10 0 0
35.00 UVV1318E35 0.00 0.00 24.70 32 26.70 32 0 0
40.00 UVV1318E40 11.72 0.00 19.70 32 21.70 32 0 0
45.00 UVV1318E45 10.50 0.00 14.70 82 16.70 82 0 0
50.00 UVV1318E50 5.60 0.00 9.80 82 11.80 82 0 0
55.00 UVV1318E55 6.00 0.00 4.80 112 6.70 102 0 0
60.00 UVV1318E60 0.80 0.00 0.00 0 1.65 118 0 0
65.00 UVV1318E65 0.00 0.00 0.00 0 0.25 160 0 0
70.00 UVV1318E70 0.00 0.00 0.00 0 0.25 158 0 0
75.00 UVV1318E75 0.00 0.00 0.00 0 0.25 157 0 0

Put Options: UVV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UVV1318Q25 0.00 0.00 0.00 0 0.65 81 0 0
30.00 UVV1318Q30 0.00 0.00 0.00 0 0.25 112 0 0
35.00 UVV1318Q35 0.00 0.00 0.00 0 0.25 157 0 0
40.00 UVV1318Q40 0.40 0.00 0.00 0 0.25 157 0 44
45.00 UVV1318Q45 0.65 0.00 0.00 0 0.15 121 0 48
50.00 UVV1318Q50 0.15 0.00 0.00 0 0.15 120 0 59
55.00 UVV1318Q55 0.15 0.00 0.00 0 0.15 114 0 357
60.00 UVV1318Q60 0.00 0.00 0.00 0 0.50 164 0 0
65.00 UVV1318Q65 0.00 0.00 3.30 82 5.30 88 0 0
70.00 UVV1318Q70 0.00 0.00 8.30 82 10.30 82 0 0
75.00 UVV1318Q75 0.00 0.00 13.30 82 15.30 82 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center