$43.48 +0.36 (0.84%) Universal Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 43.48
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.36 (0.84%)
Prev Close: 43.12
Open: 43.23
Bid: 43.00
Ask: 44.76
Options:

Call Options: UVV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1422K30 12.30 0.00 12.30 81.0 15.20 78.0 0.0 0
35.00 UVV1422K35 7.70 0.00 6.20 234.0 10.50 192.0 0.0 0
40.00 UVV1422K40 3.30 0.00 3.10 222.0 4.80 136.0 0.0 0
45.00 UVV1422K45 0.75 -0.05 0.60 6.0 0.75 9.0 1.0 166
50.00 UVV1422K50 0.05 -0.20 0.10 10.0 0.50 96.0 10.0 154
55.00 UVV1422K55 0.10 -0.15 0.05 10.0 0.25 58.0 1.0 254
60.00 UVV1422K60 0.10 -0.15 0.05 10.0 0.25 57.0 6.0 55
65.00 UVV1422K65 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
70.00 UVV1422K70 0.25 0.00 0.05 10.0 0.25 57.0 10.0 10
75.00 UVV1422K75 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
80.00 UVV1422K80 0.25 0.00 0.10 10.0 0.25 41.0 0.0 0

Put Options: UVV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1422W30 0.30 0.05 0.05 10.0 0.60 214.0 10.0 20
35.00 UVV1422W35 0.25 0.00 0.05 190.0 0.25 41.0 0.0 0
40.00 UVV1422W40 0.65 0.35 0.15 309.0 0.75 88.0 3.0 58
45.00 UVV1422W45 1.95 -0.10 2.10 21.0 2.45 11.0 28.0 354
50.00 UVV1422W50 7.20 1.30 5.80 180.0 7.60 74.0 10.0 222
55.00 UVV1422W55 12.11 2.21 9.90 215.0 13.50 156.0 10.0 19
60.00 UVV1422W60 14.50 0.00 14.60 25.0 18.90 31.0 0.0 0
65.00 UVV1422W65 19.50 0.00 19.60 10.0 23.90 21.0 0.0 0
70.00 UVV1422W70 24.50 0.00 24.40 30.0 28.90 31.0 0.0 0
75.00 UVV1422W75 29.50 0.00 29.40 23.0 33.90 31.0 0.0 0
80.00 UVV1422W80 35.10 0.00 35.00 146.0 37.90 98.0 0.0 0