Universal Corp $50.82

down -0.31


22/8/2014 04:00 PM  |  NYSE : UVV  
Industries : Tobacco / Tobacco Products, Other
Last Trade: 50.82
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.61 %)
Prev Close: 51.13
Open: 51.04
Bid: 46.31
Ask: 55.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UVV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: UVV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1420I30 19.00 0.00 19.10 80.0 22.40 50.0 0.0 0
35.00 UVV1420I35 14.00 0.00 13.60 73.0 18.20 39.0 0.0 0
40.00 UVV1420I40 9.00 0.00 8.60 111.0 13.20 25.0 0.0 0
45.00 UVV1420I45 4.10 0.00 3.80 173.0 6.60 88.0 0.0 0
50.00 UVV1420I50 1.45 -0.10 1.30 20.0 1.65 99.0 1.0 0
55.00 UVV1420I55 0.05 -0.20 0.05 1.0 0.25 165.0 2.0 12
60.00 UVV1420I60 0.25 0.00 0.05 10.0 0.25 122.0 0.0 0
65.00 UVV1420I65 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
70.00 UVV1420I70 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
75.00 UVV1420I75 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
80.00 UVV1420I80 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: UVV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1420U30 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
35.00 UVV1420U35 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
40.00 UVV1420U40 0.25 0.00 0.05 1.0 0.25 157.0 0.0 0
45.00 UVV1420U45 0.25 0.00 0.05 221.0 0.25 189.0 0.0 0
50.00 UVV1420U50 0.55 0.15 0.45 92.0 0.70 20.0 36.0 49
55.00 UVV1420U55 1.80 0.10 2.85 173.0 5.80 133.0 5.0 13
60.00 UVV1420U60 6.60 0.00 6.90 154.0 11.40 69.0 0.0 0
65.00 UVV1420U65 11.70 0.00 12.00 49.0 16.40 20.0 0.0 0
70.00 UVV1420U70 16.50 0.00 16.70 31.0 21.40 21.0 0.0 0
75.00 UVV1420U75 21.60 0.00 21.80 7.0 26.40 21.0 0.0 0
80.00 UVV1420U80 27.40 0.00 26.90 80.0 31.40 36.0 0.0 0
Trading Center