$43.20 +0.69 (1.62%) Universal Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 43.20
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.69 (1.62%)
Prev Close: 42.51
Open: 42.53
Bid: 41.07
Ask: 43.90
Options:

Call Options: UVV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1422K30 12.00 0.00 11.60 223.0 13.70 80.0 0.0 0
35.00 UVV1422K35 7.10 0.00 7.00 216.0 8.80 88.0 0.0 0
40.00 UVV1422K40 2.80 0.00 2.70 297.0 3.90 32.0 0.0 0
45.00 UVV1422K45 0.65 0.00 0.50 167.0 0.75 4.0 36.0 139
50.00 UVV1422K50 0.05 0.00 0.10 10.0 0.50 188.0 10.0 154
55.00 UVV1422K55 0.10 0.05 0.05 10.0 0.50 192.0 1.0 254
60.00 UVV1422K60 0.10 -0.15 0.05 10.0 0.50 230.0 6.0 55
65.00 UVV1422K65 0.25 0.00 0.05 10.0 0.50 201.0 0.0 0
70.00 UVV1422K70 0.25 0.00 0.05 10.0 0.50 215.0 10.0 10
75.00 UVV1422K75 0.25 0.00 0.05 10.0 0.50 202.0 0.0 0
80.00 UVV1422K80 0.25 0.00 0.10 10.0 0.50 202.0 0.0 0

Put Options: UVV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 UVV1422W30 0.30 0.05 0.05 10.0 0.50 191.0 10.0 20
35.00 UVV1422W35 0.25 0.00 0.05 190.0 0.50 173.0 0.0 0
40.00 UVV1422W40 0.65 0.05 0.35 71.0 0.80 115.0 3.0 55
45.00 UVV1422W45 3.04 0.39 2.35 20.0 2.70 10.0 3.0 341
50.00 UVV1422W50 9.30 2.70 6.50 56.0 8.30 208.0 9.0 222
55.00 UVV1422W55 12.11 0.81 11.40 50.0 13.40 174.0 10.0 19
60.00 UVV1422W60 15.50 0.00 16.40 46.0 18.40 56.0 0.0 0
65.00 UVV1422W65 21.40 0.00 21.30 40.0 23.90 61.0 0.0 0
70.00 UVV1422W70 25.30 0.00 26.30 13.0 28.90 64.0 0.0 0
75.00 UVV1422W75 31.40 0.00 31.10 12.0 34.00 63.0 0.0 0
80.00 UVV1422W80 35.30 0.00 36.10 50.0 38.60 128.0 0.0 0