$81.84 +0.11 (%) Visa Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

V historical data

Date Open High Low Close Volume
1/20/201782.0982.2881.6181.849,048,515
1/19/201781.7981.8581.4181.736,479,361
1/18/201781.2781.8380.9881.598,512,272
1/17/201780.7681.4980.7681.266,326,480
1/13/201781.0281.8580.7981.177,291,220
1/12/201781.0581.4780.5181.376,884,016
1/11/201781.2581.8080.9181.807,499,170
1/10/201781.7081.9081.1381.316,017,500
1/9/201782.2882.4581.6581.757,305,302
1/6/201781.3082.4980.9482.218,898,332
1/5/201780.3481.5380.2281.097,805,139
1/4/201779.4480.2679.3680.158,033,051
1/3/201778.7679.9178.4979.5013,785,211
12/30/201678.4378.5477.9478.027,127,305
12/29/201678.4978.8478.3078.336,241,083
12/28/201678.4078.6577.9778.307,587,068
12/27/201678.2778.8578.2378.353,776,005
12/23/201678.0878.4877.9078.156,192,947
12/22/201678.0278.0677.1977.9012,074,044
12/21/201678.4878.5577.9878.149,343,636
12/20/201678.4178.5877.6978.366,917,426
12/19/201678.0478.6078.0278.108,699,074
12/16/201679.2279.4678.1778.3519,141,694
12/15/201679.3780.3979.1379.5014,070,899
12/14/201679.2879.9879.1279.1320,146,201
12/13/201678.8179.5078.2579.2012,995,086
12/12/201678.9979.0377.9278.5011,942,252
12/9/201679.1579.9378.8379.1410,728,310
12/8/201679.6879.8778.9779.2813,320,094
12/7/201677.2779.4977.2579.3113,919,763
12/6/201677.9477.9776.7177.1113,896,640
12/5/201676.6377.6076.5577.3112,119,198
12/2/201675.4076.2575.1775.7213,629,619
12/1/201677.5777.6275.2575.4321,052,986
11/30/201679.4579.4577.2877.3215,353,872
11/29/201679.1279.5878.9579.158,575,239
11/28/201679.6680.0179.0579.0811,793,084
11/25/201679.9980.3779.7480.136,495,826
11/23/201679.9879.9978.9579.5712,861,961
11/22/201681.6981.6979.2679.9318,133,893
11/21/201681.2381.7880.9081.698,942,057
11/18/201681.1581.5080.5380.827,920,808
11/17/201680.3281.2080.1881.078,081,807
11/16/201678.7980.1978.7680.089,997,671
11/15/201678.2379.5477.8078.5718,523,447
11/14/201682.0282.2277.3078.3821,773,523
11/11/201681.5982.6381.5281.887,367,994
11/10/201683.3083.9681.4281.8717,171,681
11/9/201681.8183.3081.2283.2412,158,464
11/8/201682.3983.1682.1582.887,151,960
11/7/201681.6482.5381.4582.517,277,898
11/4/201680.6581.2480.3380.367,588,118
11/3/201680.7581.1380.5480.657,563,109
11/2/201680.8981.3880.5280.589,170,944
11/1/201682.6482.6981.3381.6210,881,514
10/31/201682.4482.9082.3682.5110,024,036
10/28/201682.5283.3682.1182.2210,919,564
10/27/201681.9682.2781.6181.927,039,234
10/26/201681.6282.2681.4181.758,748,420
10/25/201682.1582.9981.7082.0315,085,850
10/24/201683.2783.5982.7183.1716,266,997
10/21/201682.0282.5481.5882.358,043,196
10/20/201683.0583.1082.1782.506,945,209
10/19/201681.6582.8781.6582.818,440,945
10/18/201681.5082.3781.3581.5811,680,407
10/17/201682.5882.6982.0482.158,473,733
10/14/201682.0483.1982.0482.456,698,083
10/13/201681.6582.1381.1181.876,810,946
10/12/201681.8482.5481.8282.253,923,636
10/11/201682.6882.7981.5782.046,227,356
10/10/201683.1383.5482.9483.127,371,537
10/7/201683.4983.7082.6482.888,238,129
10/6/201683.1283.4882.8883.367,687,143
10/5/201682.9683.4582.9083.356,163,375
10/4/201683.2883.5382.5882.735,771,983
10/3/201682.4283.1182.3082.868,155,414
9/30/201682.1683.0481.6882.709,776,837
9/29/201682.7283.0681.7981.925,885,376
9/28/201682.3883.0181.9482.977,974,323
9/27/201681.7982.3881.5082.167,969,487
9/26/201682.1582.2681.6981.818,486,752
9/23/201683.3383.4582.5282.548,283,718
9/22/201683.4283.7983.2083.366,599,440
9/21/201682.9283.2582.2783.227,536,200
9/20/201682.9783.2382.3282.486,473,252
9/19/201682.4383.0482.2382.518,361,653
9/16/201681.7482.2681.4282.0711,702,036
9/15/201681.4282.1381.1982.0110,636,516
9/14/201681.4682.2281.4581.4910,999,521
9/13/201682.4182.4481.6281.898,834,328
9/12/201681.3483.1381.1882.979,882,701
9/9/201682.4082.8181.3381.3311,562,959
9/8/201683.0283.6382.5982.977,961,076
9/7/201682.4883.2682.3683.249,304,730
9/6/201682.0082.5381.8182.538,140,388
9/2/201681.5782.1581.5082.006,408,854
9/1/201681.1481.5580.9781.306,240,551
8/31/201680.9581.2080.7180.907,386,069
8/30/201681.0081.1980.7281.174,128,693
8/29/201680.5480.9980.5480.874,766,662
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center