$70.23 +1.76 (%) Visa Inc - NYSE

Feb. 12, 2016 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

V historical data

Date Open High Low Close Volume
2/11/201667.7969.0767.4368.4713,962,057
2/10/201669.1471.0369.0770.1511,369,543
2/9/201666.3969.4866.1268.3314,882,767
2/8/201669.9570.0466.3067.7730,542,608
2/5/201673.5673.6170.5571.5412,939,383
2/4/201674.1074.6372.7673.6814,735,704
2/3/201673.7674.6372.4374.389,941,917
2/2/201673.5074.2173.1373.409,572,667
2/1/201674.0874.7873.2574.3812,623,493
1/29/201670.4374.5068.7674.4940,427,768
1/28/201671.4271.8569.3369.3315,295,612
1/27/201671.9872.4870.5870.919,020,505
1/26/201672.1872.2771.5571.887,500,186
1/25/201672.7672.9171.5871.749,126,184
1/22/201672.6773.1872.1372.708,652,558
1/21/201670.7272.3370.1071.5611,931,171
1/20/201669.9671.4169.0470.6816,586,004
1/19/201672.9473.0270.6671.3916,009,579
1/15/201671.9472.9570.6671.8318,470,454
1/14/201673.1574.5272.6673.8010,426,162
1/13/201675.2775.3972.9973.1012,659,586
1/12/201674.5275.0074.0274.7610,236,921
1/11/201673.1174.0872.6673.9213,069,486
1/8/201674.0674.5172.7572.889,977,557
1/7/201673.7675.0973.3573.7912,470,822
1/6/201675.0075.8574.8575.2716,092,022
1/5/201676.2576.5175.5476.278,972,650
1/4/201676.0676.3875.0175.7013,476,760
12/31/201578.2478.8077.5577.556,538,335
12/30/201579.0779.1978.2678.354,230,445
12/29/201579.0079.3978.9079.214,627,142
12/28/201578.0478.6577.8278.533,680,933
12/24/201578.3578.7178.1878.262,188,783
12/23/201578.0878.6677.5678.566,335,907
12/22/201577.4377.4976.6677.385,699,106
12/21/201576.9077.3676.4077.178,442,145
12/18/201578.0478.1976.2876.3216,264,126
12/17/201579.9880.2878.6378.697,555,339
12/16/201579.4579.9878.1579.8610,497,510
12/15/201578.3779.4578.2178.6211,355,315
12/14/201576.2077.3375.5876.8710,360,978
12/11/201577.1477.1475.5276.1115,625,801
12/10/201577.9179.1177.6378.128,717,058
12/9/201578.8379.7577.4077.8815,361,478
12/8/201578.9879.6778.3679.0711,343,973
12/7/201580.1380.4979.0779.5515,262,382
12/4/201578.5880.4078.4580.409,944,571
12/3/201579.3679.7778.0878.298,689,600
12/2/201579.8380.1578.9779.047,309,979
12/1/201579.5379.9378.7779.916,702,065
11/30/201580.0680.1378.9679.018,874,643
11/27/201579.6480.1579.6179.843,139,602
11/25/201579.7880.0979.5679.564,268,669
11/24/201579.2380.2079.2179.796,040,756
11/23/201580.5980.7879.5680.115,910,579
11/20/201580.5981.0079.9880.196,764,313
11/19/201580.6081.0179.8580.156,082,166
11/18/201578.9680.5078.7480.467,212,397
11/17/201578.9479.2878.4778.836,942,598
11/16/201577.7978.9177.5878.907,804,955
11/13/201578.0278.9777.7778.119,913,239
11/12/201578.8679.1578.1478.318,939,839
11/11/201579.8580.2579.1779.188,024,387
11/10/201577.6579.5377.6179.488,440,283
11/9/201578.4078.4077.2978.0410,157,285
11/6/201579.5779.5778.3278.758,221,596
11/5/201578.4279.7178.4279.269,392,585
11/4/201578.3778.8377.9078.358,640,849
11/3/201575.1378.5874.8177.9018,899,902
11/2/201575.1976.2174.5375.2229,965,980
10/30/201578.7278.8177.5677.5811,186,481
10/29/201578.5978.7177.9378.517,648,608
10/28/201577.8278.8977.4478.8710,850,221
10/27/201578.0378.1877.0677.529,527,422
10/26/201578.0878.3177.0978.188,019,362
10/23/201577.4677.6374.9577.0711,971,306
10/22/201575.8976.8575.6476.429,093,433
10/21/201576.9476.9475.3175.467,323,764
10/20/201576.6476.8975.9376.288,148,823
10/19/201575.9377.3375.9376.999,952,627
10/16/201575.3376.5474.7976.009,117,387
10/15/201574.9675.4174.5875.346,856,217
10/14/201574.8475.2673.7274.207,568,289
10/13/201574.4675.2574.1575.007,439,403
10/12/201573.7475.4373.6774.995,586,253
10/9/201574.0474.0973.4073.985,947,767
10/8/201573.0073.9372.8373.905,713,137
10/7/201572.6873.2372.4573.226,273,559
10/6/201572.2272.5471.8372.085,782,470
10/5/201571.0672.3470.9272.237,286,755
10/2/201568.8070.7368.3670.677,460,435
10/1/201570.0970.7768.9869.998,679,888
9/30/201569.3269.6668.2669.669,309,180
9/29/201567.5268.7067.2068.5311,326,665
9/28/201570.1970.2867.0367.2015,261,204
9/25/201571.1971.4670.2170.697,756,572
9/24/201570.3570.6369.6470.248,406,708
9/23/201570.1671.1569.9070.9510,655,796
9/22/201570.0070.3969.3170.2511,394,027
9/21/201570.6271.3270.2270.7812,756,516
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center