$82.70 +0.78 (%) Visa Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

V historical data

Date Open High Low Close Volume
9/30/201682.1683.0481.6882.709,776,837
9/29/201682.7283.0681.7981.925,885,376
9/28/201682.3883.0181.9482.977,974,323
9/27/201681.7982.3881.5082.167,969,487
9/26/201682.1582.2681.6981.818,486,752
9/23/201683.3383.4582.5282.548,283,718
9/22/201683.4283.7983.2083.366,599,440
9/21/201682.9283.2582.2783.227,536,200
9/20/201682.9783.2382.3282.486,473,252
9/19/201682.4383.0482.2382.518,361,653
9/16/201681.7482.2681.4282.0711,702,036
9/15/201681.4282.1381.1982.0110,636,516
9/14/201681.4682.2281.4581.4910,999,521
9/13/201682.4182.4481.6281.898,834,328
9/12/201681.3483.1381.1882.979,882,701
9/9/201682.4082.8181.3381.3311,562,959
9/8/201683.0283.6382.5982.977,961,076
9/7/201682.4883.2682.3683.249,304,730
9/6/201682.0082.5381.8182.538,140,388
9/2/201681.5782.1581.5082.006,408,854
9/1/201681.1481.5580.9781.306,240,551
8/31/201680.9581.2080.7180.907,386,069
8/30/201681.0081.1980.7281.174,128,693
8/29/201680.5480.9980.5480.874,766,662
8/26/201680.6281.1480.1780.577,932,220
8/25/201680.2980.5280.0080.325,773,650
8/24/201680.8080.9880.1980.295,027,955
8/23/201681.3781.7680.8080.8010,007,765
8/22/201680.3481.0879.9681.067,954,481
8/19/201680.0180.4779.7480.478,480,876
8/18/201680.0180.5979.9180.277,453,931
8/17/201680.7180.8780.4080.844,655,396
8/16/201680.4280.9180.2280.816,182,560
8/15/201680.1381.1580.0280.916,290,330
8/12/201679.8080.0879.6580.024,420,370
8/11/201680.0080.2879.8480.126,577,663
8/10/201679.9780.2279.5179.685,945,458
8/9/201679.9680.4879.9580.064,455,661
8/8/201680.2380.3479.8079.955,119,724
8/5/201679.7380.2479.6680.146,662,509
8/4/201678.8379.6578.7579.485,954,363
8/3/201678.2878.7178.2178.717,272,723
8/2/201678.0778.4777.7578.287,909,986
8/1/201678.3178.5377.7378.268,908,838
7/29/201679.2479.3578.0078.057,777,737
7/28/201678.6980.0078.5579.198,709,660
7/27/201678.4678.7977.5378.5310,194,400
7/26/201678.9879.0677.9478.499,673,171
7/25/201680.1780.1778.7378.947,979,850
7/22/201679.9880.0878.3379.9112,532,423
7/21/201679.4479.7378.4078.799,227,274
7/20/201678.7579.7578.7579.367,922,144
7/19/201677.7578.8977.6378.729,395,544
7/18/201678.3578.7078.2378.314,864,213
7/15/201678.6578.7578.0578.308,153,431
7/14/201678.0678.5477.6978.146,607,383
7/13/201677.6877.7877.2077.466,559,168
7/12/201676.6877.5776.5577.4810,245,511
7/11/201676.8177.1976.3976.528,185,921
7/8/201675.3076.5574.7976.4210,974,962
7/7/201674.3275.2974.2774.518,806,656
7/6/201674.1274.7573.8374.0611,263,807
7/5/201674.2574.9773.8374.6711,080,996
7/1/201674.5075.9474.1074.4813,821,423
6/30/201676.9977.1473.8074.1724,877,318
6/29/201675.9876.7675.7176.7412,178,124
6/28/201675.0475.5074.4975.1614,815,204
6/27/201674.1874.5873.2573.3416,346,791
6/24/201674.8076.0474.4575.0518,374,978
6/23/201677.7678.2476.8778.2313,566,150
6/22/201677.5877.7676.5376.539,626,738
6/21/201677.8178.0177.1577.339,200,991
6/20/201678.3078.3877.3277.349,957,495
6/17/201678.3278.3376.8376.9914,602,150
6/16/201677.8978.5277.1478.359,650,828
6/15/201678.5778.8478.0578.177,423,966
6/14/201678.1278.7577.9678.577,891,725
6/13/201679.0080.1878.3878.4010,424,584
6/10/201680.7580.7579.8480.187,859,907
6/9/201681.2381.5480.9881.266,670,927
6/8/201680.6081.7180.4781.658,860,853
6/7/201680.7081.0080.5480.605,515,733
6/6/201680.2980.9080.1780.547,620,131
6/3/201679.5580.2079.1679.947,628,027
6/2/201679.2779.9578.9379.955,627,533
6/1/201678.6979.3278.5779.224,507,035
5/31/201679.8679.8778.7678.948,639,598
5/27/201678.8479.6678.8479.664,374,565
5/26/201679.4079.4078.8779.004,284,037
5/25/201679.5079.6778.9579.065,849,768
5/24/201677.6679.5077.6679.387,582,311
5/23/201677.7677.9977.1477.215,934,308
5/20/201677.3478.0477.1877.676,302,077
5/19/201676.8777.2576.2276.885,552,176
5/18/201676.7177.8876.4077.436,288,521
5/17/201677.5777.9276.5276.797,169,929
5/16/201677.0278.0676.9677.808,597,943
5/13/201677.7178.2876.8376.837,562,720
5/12/201677.8078.1977.0777.897,512,769
5/11/201679.1479.3377.2977.308,432,461
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center