$78.94 -0.12 (%) Visa Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 12:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

V historical data

Date Open High Low Close Volume
5/25/201679.5079.6778.9579.065,849,768
5/24/201677.6679.5077.6679.387,582,311
5/23/201677.7677.9977.1477.215,934,308
5/20/201677.3478.0477.1877.676,302,077
5/19/201676.8777.2576.2276.885,552,176
5/18/201676.7177.8876.4077.436,288,521
5/17/201677.5777.9276.5276.797,169,929
5/16/201677.0278.0676.9677.808,597,943
5/13/201677.7178.2876.8376.837,562,720
5/12/201677.8078.1977.0777.897,512,769
5/11/201679.1479.3377.2977.308,432,461
5/10/201678.4279.3378.4179.206,802,592
5/9/201677.6978.3677.5878.229,242,313
5/6/201677.2377.8076.7877.726,172,569
5/5/201677.1477.7077.0177.366,002,253
5/4/201676.5677.3876.3577.078,853,996
5/3/201677.4378.3676.9377.197,666,257
5/2/201677.8178.4777.1678.467,636,765
4/29/201677.5278.0176.8677.248,092,698
4/28/201678.3579.2777.6077.688,322,598
4/27/201678.4179.0078.1778.766,319,411
4/26/201678.4578.7078.1178.536,071,828
4/25/201678.6978.8477.8278.1411,184,600
4/22/201678.0079.3677.2879.1118,216,044
4/21/201681.5081.6780.6880.799,536,936
4/20/201680.8881.6480.5581.158,521,341
4/19/201681.5081.7380.3780.758,324,721
4/18/201680.2081.5579.8381.457,761,240
4/15/201680.2580.6979.9080.087,186,655
4/14/201679.7680.6779.3180.3311,470,291
4/13/201679.0379.9378.9179.719,187,302
4/12/201677.7278.5577.6578.525,963,021
4/11/201678.3678.7877.7777.825,957,176
4/8/201678.0878.6277.8178.035,327,470
4/7/201677.7177.9877.1977.587,542,091
4/6/201677.0878.2877.0078.216,220,442
4/5/201677.1477.4776.5976.976,012,003
4/4/201677.9778.3177.5377.836,905,791
4/1/201676.2578.2575.8077.5910,183,430
3/31/201676.6276.9275.9576.487,490,770
3/30/201675.9077.0075.8476.789,691,857
3/29/201674.0275.5973.9275.3810,541,504
3/28/201674.1474.2773.7274.087,283,310
3/24/201673.6574.1673.4174.146,303,855
3/23/201672.9574.1772.7773.917,287,120
3/22/201673.2473.6572.9372.966,796,807
3/21/201673.5873.9473.1573.777,397,407
3/18/201673.5074.1073.1373.7815,026,196
3/17/201672.2873.6772.1773.147,411,733
3/16/201671.6872.8371.5172.377,561,777
3/15/201671.1871.9170.6671.916,442,778
3/14/201671.6071.7270.9571.497,916,520
3/11/201671.1572.0170.6871.639,466,361
3/10/201671.1471.4069.5870.2210,135,051
3/9/201671.0071.0869.9070.689,291,563
3/8/201671.5071.5270.5170.6212,394,402
3/7/201673.3973.4571.3571.9416,671,856
3/4/201674.2274.2573.6173.909,475,258
3/3/201674.4874.5073.3673.916,588,268
3/2/201674.5074.6073.6674.305,739,136
3/1/201672.9974.6472.9074.648,705,314
2/29/201672.8673.9072.3972.397,786,082
2/26/201673.7473.9172.6972.736,714,095
2/25/201671.9673.3471.9473.276,840,918
2/24/201671.2572.2070.3871.857,728,583
2/23/201672.9573.1271.9972.156,177,031
2/22/201672.2873.1972.1073.067,481,531
2/19/201671.0371.7270.3071.537,750,898
2/18/201671.8972.2571.0271.246,938,144
2/17/201671.7372.1271.3072.038,494,095
2/16/201671.4171.7570.4071.108,780,670
2/12/201669.4470.4769.1270.428,710,244
2/11/201667.7969.0767.4368.4713,962,057
2/10/201669.1471.0369.0770.1511,369,543
2/9/201666.3969.4866.1268.3314,882,767
2/8/201669.9570.0466.3067.7730,542,608
2/5/201673.5673.6170.5571.5412,939,383
2/4/201674.1074.6372.7673.6814,735,704
2/3/201673.7674.6372.4374.389,941,917
2/2/201673.5074.2173.1373.409,572,667
2/1/201674.0874.7873.2574.3812,623,493
1/29/201670.4374.5068.7674.4940,427,768
1/28/201671.4271.8569.3369.3315,295,612
1/27/201671.9872.4870.5870.919,020,505
1/26/201672.1872.2771.5571.887,500,186
1/25/201672.7672.9171.5871.749,126,184
1/22/201672.6773.1872.1372.708,652,558
1/21/201670.7272.3370.1071.5611,931,171
1/20/201669.9671.4169.0470.6816,586,004
1/19/201672.9473.0270.6671.3916,009,579
1/15/201671.9472.9570.6671.8318,470,454
1/14/201673.1574.5272.6673.8010,426,162
1/13/201675.2775.3972.9973.1012,659,586
1/12/201674.5275.0074.0274.7610,236,921
1/11/201673.1174.0872.6673.9213,069,486
1/8/201674.0674.5172.7572.889,977,557
1/7/201673.7675.0973.3573.7912,470,822
1/6/201675.0075.8574.8575.2716,092,022
1/5/201676.2576.5175.5476.278,972,650
1/4/201676.0676.3875.0175.7013,476,760
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center