Visa Inc $214.77

down -7.97


25/7/2014 04:01 PM  |  NYSE : V  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

V historical data

Date Open High Low Close Volume
7/25/2014214.10216.70211.34214.776,882,568
7/24/2014223.39223.85221.83222.742,983,706
7/23/2014221.49222.54220.68221.202,041,337
7/22/2014220.92222.59220.61221.261,924,780
7/21/2014219.53220.13218.51219.221,543,832
7/18/2014219.18221.89218.92220.202,770,898
7/17/2014221.94222.00217.83217.882,458,060
7/16/2014222.94223.16221.08222.672,213,522
7/15/2014221.67224.75220.90221.782,725,504
7/14/2014218.75222.36217.65221.033,431,253
7/11/2014215.95217.04214.37217.001,428,980
7/10/2014213.80216.89212.68215.542,134,176
7/9/2014215.50216.28214.51216.161,294,542
7/8/2014216.77216.89213.15215.263,039,516
7/7/2014216.43217.55215.64216.741,658,637
7/3/2014215.31217.00215.10216.511,392,910
7/2/2014214.88215.49214.25214.841,445,167
7/1/2014211.95215.35211.83214.252,748,821
6/30/2014208.66211.74208.50210.712,496,418
6/27/2014208.10209.90207.86209.283,240,324
6/26/2014209.83209.86207.56208.962,145,152
6/25/2014207.31210.49207.31209.062,064,135
6/24/2014209.27210.59207.38207.793,275,418
6/23/2014209.00209.81208.18209.473,691,306
6/20/2014211.52212.12209.10209.494,592,910
6/19/2014211.47212.16208.02210.323,832,829
6/18/2014210.45211.25209.03211.252,583,192
6/17/2014210.14211.92209.90210.811,432,129
6/16/2014210.88210.99209.97210.241,977,324
6/13/2014211.87212.07210.85211.291,771,301
6/12/2014212.39213.17211.23211.771,554,511
6/11/2014212.99213.91212.12212.681,691,861
6/10/2014213.00214.78212.75214.251,712,913
6/9/2014213.49213.99211.63212.581,379,109
6/6/2014212.53213.40211.61213.002,500,729
6/5/2014212.12212.50210.62212.221,649,403
6/4/2014211.16211.43209.45211.433,150,323
6/3/2014213.03213.23210.80211.322,252,974
6/2/2014215.37215.69212.84213.521,595,925
5/30/2014215.88215.95213.33214.831,535,676
5/29/2014214.00214.69213.50214.671,315,083
5/28/2014214.50214.50213.01213.801,805,820
5/27/2014212.99214.52212.82214.502,419,383
5/23/2014209.99212.27209.71212.072,782,013
5/22/2014210.13210.28208.70209.374,217,504
5/21/2014208.85210.67208.59210.102,274,146
5/20/2014210.32210.32207.40207.922,188,195
5/19/2014209.38210.98208.85210.361,759,928
5/16/2014207.59210.09207.59209.813,070,977
5/15/2014209.00209.69206.42207.453,174,507
5/14/2014211.20211.88209.86209.861,713,197
5/13/2014211.99212.69211.40212.061,784,388
5/12/2014211.08212.48211.03211.702,183,204
5/9/2014210.18210.87208.15210.812,948,890
5/8/2014208.93212.10208.61210.903,653,427
5/7/2014207.01209.00204.44208.703,683,365
5/6/2014206.70207.02205.20205.362,718,277
5/5/2014203.75207.88203.00207.133,448,684
5/2/2014205.74207.10204.00204.422,727,322
5/1/2014204.10207.31203.36206.093,568,283
4/30/2014202.26203.64201.90202.613,036,660
4/29/2014201.89204.05201.79202.673,190,306
4/28/2014199.50201.93199.01201.426,065,772
4/25/2014200.00203.80198.56198.939,563,105
4/24/2014209.80210.50207.59209.403,386,759
4/23/2014210.30210.30208.00208.822,205,759
4/22/2014209.34210.58208.53209.972,460,067
4/21/2014208.98209.50208.39209.132,506,020
4/17/2014210.34211.54207.95207.953,344,857
4/16/2014207.00209.56205.48209.363,958,178
4/15/2014203.84204.94199.17204.054,808,283
4/14/2014199.80201.95198.01201.015,238,274
4/11/2014199.23200.00194.84196.637,485,162
4/10/2014208.26209.07200.15201.555,108,084
4/9/2014204.58207.78202.62207.544,791,507
4/8/2014202.82205.92202.00202.595,439,104
4/7/2014206.78207.44201.02203.4110,039,900
4/4/2014215.57215.71205.75207.706,121,013
4/3/2014215.79216.28213.38215.013,556,947
4/2/2014214.78216.50213.37214.662,336,184
4/1/2014217.08218.16214.55214.702,273,006
3/31/2014212.79215.86211.67215.862,909,821
3/28/2014214.48216.34210.52212.093,737,461
3/27/2014214.89216.17213.05215.772,630,982
3/26/2014219.95220.19215.68215.682,666,839
3/25/2014222.19223.04218.40218.402,919,592
3/24/2014225.39226.23219.10220.754,559,003
3/21/2014222.97232.67219.70223.379,524,424
3/20/2014224.12224.12220.91221.822,972,672
3/19/2014226.61227.09222.00223.821,972,208
3/18/2014224.60226.77223.25226.412,076,207
3/17/2014221.99223.88221.38223.782,202,450
3/14/2014220.62221.92218.56220.773,424,071
3/13/2014226.66227.49220.43220.782,999,134
3/12/2014226.12227.68225.29226.102,350,149
3/11/2014225.95228.39224.63227.182,766,346
3/10/2014225.51226.37224.72225.501,838,808
3/7/2014224.95225.73223.54225.562,242,896
3/6/2014223.76226.07223.32223.862,281,490
3/5/2014225.62225.80222.30222.812,832,473
Trading Center