$248.00 +1.64 (%) Visa Inc - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

V historical data

Date Open High Low Close Volume
1/29/2015247.53248.80245.17248.003,917,110
1/28/2015252.53253.01246.30246.362,857,715
1/27/2015253.79253.79248.58250.992,756,937
1/26/2015256.94257.29253.80256.532,138,126
1/23/2015258.52260.65258.18258.291,541,651
1/22/2015255.45259.00253.37257.602,891,486
1/21/2015256.16259.63254.50257.282,446,001
1/20/2015256.22259.69254.26256.843,733,426
1/16/2015251.90255.10251.50254.952,784,286
1/15/2015256.71257.47252.36253.132,646,176
1/14/2015256.64258.60254.12255.563,056,323
1/13/2015262.02265.81259.11260.782,570,988
1/12/2015261.04262.00259.14260.021,606,379
1/9/2015263.61264.47259.77260.532,630,876
1/8/2015263.20265.12262.63264.452,610,914
1/7/2015258.44261.14257.45260.952,336,710
1/6/2015259.79260.78254.86257.502,767,623
1/5/2015263.49263.50258.87259.173,187,800
1/2/2015263.38266.75262.49265.022,098,520
12/31/2014265.48267.25262.18262.201,508,124
12/30/2014265.10265.38263.08264.551,195,355
12/29/2014266.48267.70265.05265.431,315,611
12/26/2014267.63269.32266.62266.621,192,214
12/24/2014265.49268.85265.38267.631,309,397
12/23/2014265.01266.42264.06265.261,384,813
12/22/2014262.42264.31262.03264.211,425,832
12/19/2014263.36264.58261.38261.673,890,887
12/18/2014261.84264.45261.14264.162,579,518
12/17/2014254.12259.56253.70259.082,431,708
12/16/2014252.92258.45252.35253.413,012,585
12/15/2014258.17258.85253.09256.703,207,793
12/12/2014260.53264.45256.78256.783,834,640
12/11/2014262.95265.58262.51263.123,345,939
12/10/2014263.78264.84261.00261.722,137,913
12/9/2014259.50264.73259.50264.142,613,500
12/8/2014263.50265.63262.52263.103,085,575
12/5/2014261.64263.49261.00263.351,959,464
12/4/2014262.08262.25260.05261.141,850,886
12/3/2014259.64261.88258.69261.602,345,554
12/2/2014259.17260.25258.23260.012,133,829
12/1/2014256.27260.65256.27258.152,731,387
11/28/2014258.59259.50257.90258.191,296,677
11/26/2014257.48258.95255.60257.261,994,674
11/25/2014255.36258.00254.82257.263,241,575
11/24/2014255.00255.25253.60254.622,681,204
11/21/2014255.14256.56252.82254.222,971,705
11/20/2014247.53251.89247.51251.671,675,965
11/19/2014250.23250.83247.19249.861,660,727
11/18/2014249.79251.73249.07249.731,912,195
11/17/2014248.58251.43248.16249.802,469,223
11/14/2014251.14251.16248.73248.842,133,163
11/13/2014252.40252.40249.59250.923,118,307
11/12/2014248.85252.16248.34251.952,724,341
11/11/2014249.18249.88248.16249.732,116,944
11/10/2014251.98252.40248.53250.213,286,349
11/7/2014250.12252.43249.04252.432,376,945
11/6/2014249.51250.90247.54250.093,303,007
11/5/2014244.16252.34244.00249.535,484,941
11/4/2014239.65243.01239.10242.974,161,127
11/3/2014240.98243.20239.00241.543,181,629
10/31/2014237.29242.50237.29241.436,239,076
10/30/2014228.53239.28228.02236.6512,714,446
10/29/2014216.31218.40213.75214.664,023,813
10/28/2014214.61216.86214.06216.712,629,322
10/27/2014213.06214.73212.21213.411,664,727
10/24/2014213.63214.15211.86213.482,726,077
10/23/2014213.87215.90212.68214.282,432,423
10/22/2014213.29213.95210.77210.922,760,538
10/21/2014209.78213.38207.90213.313,246,485
10/20/2014205.53208.20205.14207.851,908,744
10/17/2014204.84206.57203.57206.003,182,890
10/16/2014197.09203.21195.19203.003,906,360
10/15/2014200.86201.97196.95200.254,917,018
10/14/2014204.41205.90202.44202.723,504,558
10/13/2014204.50207.75203.72204.283,050,989
10/10/2014207.89209.57204.98204.982,937,612
10/9/2014212.21212.21207.58207.712,749,492
10/8/2014208.03212.54207.70212.363,509,803
10/7/2014210.81211.09207.85208.052,237,557
10/6/2014212.59213.15211.66211.792,234,474
10/3/2014211.03212.30210.18211.992,491,626
10/2/2014209.00210.00207.80209.722,853,084
10/1/2014212.85213.81209.75210.012,921,815
9/30/2014211.17214.02211.02213.372,866,187
9/29/2014210.21211.46209.12210.932,197,241
9/26/2014211.45212.22210.56211.941,794,826
9/25/2014214.04214.27210.42210.712,933,067
9/24/2014212.78215.00212.25214.412,084,926
9/23/2014213.90213.90212.46212.461,990,891
9/22/2014216.98216.98213.75213.882,269,942
9/19/2014217.69218.15215.49216.255,118,888
9/18/2014215.93216.68215.15216.442,307,133
9/17/2014217.00217.49213.70215.533,081,903
9/16/2014214.91217.78213.65217.302,303,031
9/15/2014213.85215.61213.85214.641,759,775
9/12/2014214.88215.75212.75214.042,177,744
9/11/2014216.70216.75214.45214.952,218,460
9/10/2014214.07218.65214.04216.883,161,719
9/9/2014215.29215.47214.00214.281,832,205
9/8/2014214.01216.22213.50215.772,568,804
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center