$78.05 -1.14 (%) Visa Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

V historical data

Date Open High Low Close Volume
7/28/201678.6980.0078.5579.198,709,660
7/27/201678.4678.7977.5378.5310,194,400
7/26/201678.9879.0677.9478.499,673,171
7/25/201680.1780.1778.7378.947,979,850
7/22/201679.9880.0878.3379.9112,532,423
7/21/201679.4479.7378.4078.799,227,274
7/20/201678.7579.7578.7579.367,922,144
7/19/201677.7578.8977.6378.729,395,544
7/18/201678.3578.7078.2378.314,864,213
7/15/201678.6578.7578.0578.308,153,431
7/14/201678.0678.5477.6978.146,607,383
7/13/201677.6877.7877.2077.466,559,168
7/12/201676.6877.5776.5577.4810,245,511
7/11/201676.8177.1976.3976.528,185,921
7/8/201675.3076.5574.7976.4210,974,962
7/7/201674.3275.2974.2774.518,806,656
7/6/201674.1274.7573.8374.0611,263,807
7/5/201674.2574.9773.8374.6711,080,996
7/1/201674.5075.9474.1074.4813,821,423
6/30/201676.9977.1473.8074.1724,877,318
6/29/201675.9876.7675.7176.7412,178,124
6/28/201675.0475.5074.4975.1614,815,204
6/27/201674.1874.5873.2573.3416,346,791
6/24/201674.8076.0474.4575.0518,374,978
6/23/201677.7678.2476.8778.2313,566,150
6/22/201677.5877.7676.5376.539,626,738
6/21/201677.8178.0177.1577.339,200,991
6/20/201678.3078.3877.3277.349,957,495
6/17/201678.3278.3376.8376.9914,602,150
6/16/201677.8978.5277.1478.359,650,828
6/15/201678.5778.8478.0578.177,423,966
6/14/201678.1278.7577.9678.577,891,725
6/13/201679.0080.1878.3878.4010,424,584
6/10/201680.7580.7579.8480.187,859,907
6/9/201681.2381.5480.9881.266,670,927
6/8/201680.6081.7180.4781.658,860,853
6/7/201680.7081.0080.5480.605,515,733
6/6/201680.2980.9080.1780.547,620,131
6/3/201679.5580.2079.1679.947,628,027
6/2/201679.2779.9578.9379.955,627,533
6/1/201678.6979.3278.5779.224,507,035
5/31/201679.8679.8778.7678.948,639,598
5/27/201678.8479.6678.8479.664,374,565
5/26/201679.4079.4078.8779.004,284,037
5/25/201679.5079.6778.9579.065,849,768
5/24/201677.6679.5077.6679.387,582,311
5/23/201677.7677.9977.1477.215,934,308
5/20/201677.3478.0477.1877.676,302,077
5/19/201676.8777.2576.2276.885,552,176
5/18/201676.7177.8876.4077.436,288,521
5/17/201677.5777.9276.5276.797,169,929
5/16/201677.0278.0676.9677.808,597,943
5/13/201677.7178.2876.8376.837,562,720
5/12/201677.8078.1977.0777.897,512,769
5/11/201679.1479.3377.2977.308,432,461
5/10/201678.4279.3378.4179.206,802,592
5/9/201677.6978.3677.5878.229,242,313
5/6/201677.2377.8076.7877.726,172,569
5/5/201677.1477.7077.0177.366,002,253
5/4/201676.5677.3876.3577.078,853,996
5/3/201677.4378.3676.9377.197,666,257
5/2/201677.8178.4777.1678.467,636,765
4/29/201677.5278.0176.8677.248,092,698
4/28/201678.3579.2777.6077.688,322,598
4/27/201678.4179.0078.1778.766,319,411
4/26/201678.4578.7078.1178.536,071,828
4/25/201678.6978.8477.8278.1411,184,600
4/22/201678.0079.3677.2879.1118,216,044
4/21/201681.5081.6780.6880.799,536,936
4/20/201680.8881.6480.5581.158,521,341
4/19/201681.5081.7380.3780.758,324,721
4/18/201680.2081.5579.8381.457,761,240
4/15/201680.2580.6979.9080.087,186,655
4/14/201679.7680.6779.3180.3311,470,291
4/13/201679.0379.9378.9179.719,187,302
4/12/201677.7278.5577.6578.525,963,021
4/11/201678.3678.7877.7777.825,957,176
4/8/201678.0878.6277.8178.035,327,470
4/7/201677.7177.9877.1977.587,542,091
4/6/201677.0878.2877.0078.216,220,442
4/5/201677.1477.4776.5976.976,012,003
4/4/201677.9778.3177.5377.836,905,791
4/1/201676.2578.2575.8077.5910,183,430
3/31/201676.6276.9275.9576.487,490,770
3/30/201675.9077.0075.8476.789,691,857
3/29/201674.0275.5973.9275.3810,541,504
3/28/201674.1474.2773.7274.087,283,310
3/24/201673.6574.1673.4174.146,303,855
3/23/201672.9574.1772.7773.917,287,120
3/22/201673.2473.6572.9372.966,796,807
3/21/201673.5873.9473.1573.777,397,407
3/18/201673.5074.1073.1373.7815,026,196
3/17/201672.2873.6772.1773.147,411,733
3/16/201671.6872.8371.5172.377,561,777
3/15/201671.1871.9170.6671.916,442,778
3/14/201671.6071.7270.9571.497,916,520
3/11/201671.1572.0170.6871.639,466,361
3/10/201671.1471.4069.5870.2210,135,051
3/9/201671.0071.0869.9070.689,291,563
3/8/201671.5071.5270.5170.6212,394,402
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center