$254.22 +2.55 (%) Visa Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

V historical data

Date Open High Low Close Volume
11/21/2014255.14256.56252.82254.222,971,705
11/20/2014247.53251.89247.51251.671,675,965
11/19/2014250.23250.83247.19249.861,660,727
11/18/2014249.79251.73249.07249.731,912,195
11/17/2014248.58251.43248.16249.802,469,223
11/14/2014251.14251.16248.73248.842,133,163
11/13/2014252.40252.40249.59250.923,118,307
11/12/2014248.85252.16248.34251.952,724,341
11/11/2014249.18249.88248.16249.732,116,944
11/10/2014251.98252.40248.53250.213,286,349
11/7/2014250.12252.43249.04252.432,376,945
11/6/2014249.51250.90247.54250.093,303,007
11/5/2014244.16252.34244.00249.535,484,941
11/4/2014239.65243.01239.10242.974,161,127
11/3/2014240.98243.20239.00241.543,181,629
10/31/2014237.29242.50237.29241.436,239,076
10/30/2014228.53239.28228.02236.6512,714,446
10/29/2014216.31218.40213.75214.664,023,813
10/28/2014214.61216.86214.06216.712,629,322
10/27/2014213.06214.73212.21213.411,664,727
10/24/2014213.63214.15211.86213.482,726,077
10/23/2014213.87215.90212.68214.282,432,423
10/22/2014213.29213.95210.77210.922,760,538
10/21/2014209.78213.38207.90213.313,246,485
10/20/2014205.53208.20205.14207.851,908,744
10/17/2014204.84206.57203.57206.003,182,890
10/16/2014197.09203.21195.19203.003,906,360
10/15/2014200.86201.97196.95200.254,917,018
10/14/2014204.41205.90202.44202.723,504,558
10/13/2014204.50207.75203.72204.283,050,989
10/10/2014207.89209.57204.98204.982,937,612
10/9/2014212.21212.21207.58207.712,749,492
10/8/2014208.03212.54207.70212.363,509,803
10/7/2014210.81211.09207.85208.052,237,557
10/6/2014212.59213.15211.66211.792,234,474
10/3/2014211.03212.30210.18211.992,491,626
10/2/2014209.00210.00207.80209.722,853,084
10/1/2014212.85213.81209.75210.012,921,815
9/30/2014211.17214.02211.02213.372,866,187
9/29/2014210.21211.46209.12210.932,197,241
9/26/2014211.45212.22210.56211.941,794,826
9/25/2014214.04214.27210.42210.712,933,067
9/24/2014212.78215.00212.25214.412,084,926
9/23/2014213.90213.90212.46212.461,990,891
9/22/2014216.98216.98213.75213.882,269,942
9/19/2014217.69218.15215.49216.255,118,888
9/18/2014215.93216.68215.15216.442,307,133
9/17/2014217.00217.49213.70215.533,081,903
9/16/2014214.91217.78213.65217.302,303,031
9/15/2014213.85215.61213.85214.641,759,775
9/12/2014214.88215.75212.75214.042,177,744
9/11/2014216.70216.75214.45214.952,218,460
9/10/2014214.07218.65214.04216.883,161,719
9/9/2014215.29215.47214.00214.281,832,205
9/8/2014214.01216.22213.50215.772,568,804
9/5/2014214.36214.37213.10214.212,050,741
9/4/2014215.44216.12214.00214.262,373,138
9/3/2014215.07216.16214.31214.901,947,222
9/2/2014213.41214.97212.71214.732,019,354
8/29/2014214.56215.00212.10212.523,661,517
8/28/2014215.00215.74213.77214.602,770,864
8/27/2014217.12217.53215.29217.132,008,895
8/26/2014216.49218.00216.18216.731,735,994
8/25/2014217.20217.32215.85216.021,240,814
8/22/2014216.20216.95215.30216.091,790,785
8/21/2014216.50216.97215.71215.751,388,127
8/20/2014214.58216.44214.43216.201,824,247
8/19/2014214.75215.69214.13215.002,055,029
8/18/2014211.49214.43211.27214.322,091,356
8/15/2014212.89213.32209.93210.192,249,862
8/14/2014212.09212.59211.31212.521,784,195
8/13/2014210.95212.10210.46211.431,614,513
8/12/2014210.09211.20209.45210.301,610,504
8/11/2014211.04211.22210.03210.582,257,358
8/8/2014208.88210.55208.21210.462,318,163
8/7/2014211.18211.45208.60209.042,396,629
8/6/2014209.98211.38209.81210.691,882,116
8/5/2014211.50212.39209.17210.542,787,805
8/4/2014212.85213.17211.52212.162,022,251
8/1/2014209.87213.06209.78211.813,525,127
7/31/2014213.27213.36211.01211.013,468,877
7/30/2014213.49214.79213.45214.062,608,880
7/29/2014214.40215.71213.33213.502,645,366
7/28/2014214.42214.96213.12214.222,601,312
7/25/2014214.10216.70211.34214.776,882,568
7/24/2014223.39223.85221.83222.742,986,894
7/23/2014221.49222.54220.68221.202,049,724
7/22/2014220.92222.59220.61221.261,924,780
7/21/2014219.53220.13218.51219.221,543,832
7/18/2014219.18221.89218.92220.202,770,898
7/17/2014221.94222.00217.83217.882,458,060
7/16/2014222.94223.16221.08222.672,213,522
7/15/2014221.67224.75220.90221.782,725,504
7/14/2014218.75222.36217.65221.033,431,253
7/11/2014215.95217.04214.37217.001,428,980
7/10/2014213.80216.89212.68215.542,134,176
7/9/2014215.50216.28214.51216.161,294,542
7/8/2014216.77216.89213.15215.263,039,516
7/7/2014216.43217.55215.64216.741,658,637
7/3/2014215.31217.00215.10216.511,392,910
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center