Visa Inc $212.52

down -2.08


29/8/2014 04:00 PM  |  NYSE : V  
Industries : Financial Services / Credit Services
Last Trade: 212.52
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -2.08 (-0.97 %)
Prev Close: 214.60
Open: 214.56
Bid: 212.44
Ask: 212.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get V Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: V

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 V1420I110 102.95 0.00 100.95 10.0 104.25 1.0 0.0 0
115.00 V1420I115 97.95 0.00 95.55 84.0 99.65 84.0 0.0 0
120.00 V1420I120 92.95 0.00 90.40 84.0 94.95 21.0 0.0 0
125.00 V1420I125 87.95 0.00 85.55 84.0 89.55 84.0 0.0 0
130.00 V1420I130 84.50 1.60 80.80 84.0 84.20 84.0 2.0 2
135.00 V1420I135 77.95 0.00 75.60 20.0 79.20 22.0 0.0 0
140.00 V1420I140 73.50 0.00 70.60 84.0 74.15 1.0 0.0 0
145.00 V1420I145 68.50 0.00 65.60 84.0 69.20 84.0 0.0 0
150.00 V1420I150 60.50 -2.45 60.85 10.0 64.30 84.0 1.0 7
155.00 V1405I155 0.00 0.00 55.70 1.0 59.25 1.0 0.0 0
155.00 V1420I155 60.65 2.15 55.60 84.0 59.15 10.0 2.0 2
160.00 V1405I160 0.00 0.00 50.70 1.0 54.25 1.0 0.0 0
160.00 V1420I160 48.85 -4.10 50.60 84.0 54.15 10.0 12.0 1
165.00 V1405I165 48.05 0.00 45.90 84.0 48.40 84.0 0.0 0
165.00 V1420I165 56.90 8.80 46.25 1.0 49.20 1.0 5.0 15
170.00 V1405I170 0.00 0.00 40.60 10.0 43.40 84.0 0.0 0
170.00 V1420I170 46.90 3.90 42.10 84.0 43.75 84.0 5.0 5
175.00 V1405I175 0.00 0.00 35.60 84.0 39.35 10.0 0.0 0
175.00 V1420I175 40.11 2.06 37.10 84.0 38.75 84.0 1.0 3
175.00 V1426I175 37.95 0.00 35.40 1.0 39.80 1.0 0.0 0
177.50 V1412I177.5 35.40 0.00 34.40 25.0 36.90 10.0 0.0 0
177.50 V1420I177.5 35.60 0.00 34.55 84.0 36.30 84.0 0.0 0
177.50 V1426I177.5 35.60 0.00 33.15 84.0 36.65 84.0 0.0 0
180.00 V1405I180 32.90 0.00 30.60 84.0 33.15 84.0 0.0 0
180.00 V1412I180 32.90 0.00 30.75 10.0 34.95 10.0 0.0 0
180.00 V1420I180 34.45 0.00 32.15 33.0 33.80 37.0 1.0 250
180.00 V1426I180 33.00 0.00 31.20 84.0 34.60 84.0 0.0 0
182.50 V1405I182.5 30.40 0.00 28.35 1.0 30.90 21.0 0.0 0
182.50 V1412I182.5 30.40 0.00 29.05 84.0 32.20 84.0 0.0 0
182.50 V1420I182.5 30.65 0.00 29.15 84.0 31.30 84.0 0.0 0
182.50 V1426I182.5 30.50 0.00 28.90 26.0 31.75 1.0 0.0 0
185.00 V1405I185 28.55 0.00 26.00 21.0 28.40 21.0 0.0 0
185.00 V1412I185 27.95 0.00 26.65 84.0 29.70 84.0 0.0 0
185.00 V1420I185 27.60 -1.70 25.65 10.0 28.10 37.0 2.0 229
185.00 V1426I185 28.05 0.00 26.30 26.0 29.85 26.0 0.0 0
187.50 V1405I187.5 26.05 0.00 23.50 84.0 26.65 20.0 0.0 0
187.50 V1412I187.5 25.50 0.00 23.10 84.0 26.70 84.0 0.0 0
187.50 V1420I187.5 25.95 0.00 24.65 26.0 26.20 84.0 0.0 0
187.50 V1426I187.5 25.70 0.00 23.90 26.0 26.80 1.0 0.0 0
190.00 V1405I190 23.15 0.00 20.85 1.0 23.35 21.0 0.0 0
190.00 V1412I190 23.05 0.00 21.65 23.0 23.10 34.0 0.0 0
190.00 V1420I190 27.42 3.77 22.20 72.0 23.50 43.0 7.0 115
190.00 V1426I190 23.20 0.00 21.10 10.0 24.35 1.0 0.0 0
192.50 V1405I192.5 18.25 -2.35 19.05 25.0 20.60 25.0 12.0 12
192.50 V1412I192.5 20.55 0.00 19.25 22.0 20.70 35.0 0.0 0
192.50 V1420I192.5 21.30 0.00 19.70 26.0 21.05 84.0 0.0 0
192.50 V1426I192.5 20.60 0.00 19.40 26.0 21.90 23.0 0.0 0
195.00 V1405I195 18.60 0.00 16.75 31.0 18.15 31.0 0.0 0
195.00 V1412I195 18.00 0.00 16.75 52.0 18.10 34.0 0.0 0
195.00 V1420I195 19.65 0.00 17.25 78.0 18.60 38.0 1.0 160
195.00 V1426I195 18.15 0.00 16.95 12.0 19.90 60.0 0.0 0
197.50 V1405I197.5 16.10 0.00 14.25 31.0 15.55 31.0 0.0 0
197.50 V1412I197.5 16.15 0.00 14.35 56.0 15.70 38.0 0.0 0
197.50 V1420I197.5 16.35 0.00 14.80 121.0 15.70 146.0 0.0 0
197.50 V1426I197.5 15.85 0.00 14.75 12.0 17.05 126.0 0.0 0
200.00 V1405I200 13.10 0.00 10.90 20.0 14.25 30.0 0.0 0
200.00 V1412I200 12.52 -1.13 11.95 84.0 13.20 34.0 4.0 0
200.00 V1420I200 12.80 -2.56 12.60 79.0 13.25 235.0 8.0 706
200.00 V1426I200 14.06 0.61 11.80 71.0 14.70 243.0 2.0 7
202.50 V1405I202.5 12.70 1.35 9.60 55.0 10.50 100.0 1.0 2
202.50 V1412I202.5 11.40 0.00 9.80 114.0 10.65 28.0 0.0 0
202.50 V1420I202.5 14.51 2.46 10.10 153.0 10.80 237.0 2.0 1
202.50 V1426I202.5 12.80 1.25 10.35 92.0 12.90 414.0 12.0 16
205.00 V1405I205 8.20 -1.70 7.20 167.0 8.05 315.0 5.0 65
205.00 V1412I205 11.80 2.75 7.65 160.0 8.20 198.0 1.0 14
205.00 V1420I205 8.20 -2.80 8.10 70.0 8.50 91.0 82.0 392
205.00 V1426I205 10.55 0.95 8.20 165.0 9.35 428.0 50.0 60
207.50 V1405I207.5 6.25 -0.90 4.90 376.0 5.65 280.0 5.0 6
207.50 V1412I207.5 9.17 1.82 5.50 215.0 5.90 11.0 1.0 7
207.50 V1420I207.5 6.20 -1.55 5.95 201.0 6.40 136.0 20.0 91
207.50 V1426I207.5 7.65 0.00 6.30 266.0 6.95 241.0 5.0 1
210.00 V1405I210 3.30 -1.65 2.93 181.0 3.35 117.0 61.0 129
210.00 V1412I210 3.70 -1.20 3.65 180.0 4.15 530.0 3.0 63
210.00 V1420I210 4.35 -1.65 4.20 93.0 4.50 108.0 149.0 1,830
210.00 V1426I210 5.00 -0.85 4.60 191.0 5.30 443.0 6.0 36
212.50 V1405I212.5 1.47 -1.63 1.47 7.0 1.62 5.0 200.0 87
212.50 V1412I212.5 2.34 -1.21 2.19 7.0 2.37 6.0 54.0 34
212.50 V1420I212.5 2.89 -1.41 2.74 162.0 2.96 86.0 88.0 168
212.50 V1426I212.5 3.35 -1.20 3.20 138.0 3.50 69.0 3.0 45
215.00 V1405I215 0.53 -1.06 0.52 141.0 0.63 59.0 272.0 230
215.00 V1412I215 1.25 -1.18 1.10 43.0 1.30 84.0 222.0 169
215.00 V1420I215 1.73 -1.10 1.66 30.0 1.80 53.0 186.0 2,200
215.00 V1426I215 2.15 -1.20 2.02 30.0 2.34 150.0 307.0 105
217.50 V1405I217.5 0.17 -0.45 0.12 11.0 0.19 40.0 246.0 145
217.50 V1412I217.5 0.61 -0.69 0.53 68.0 0.63 10.0 70.0 566
217.50 V1420I217.5 0.96 -0.84 0.92 41.0 1.00 10.0 59.0 480
217.50 V1426I217.5 1.34 -1.15 1.27 122.0 1.46 23.0 312.0 35
220.00 V1405I220 0.04 -0.25 0.03 32.0 0.08 44.0 111.0 495
220.00 V1412I220 0.27 -0.33 0.24 60.0 0.27 18.0 98.0 643
220.00 V1420I220 0.49 -0.44 0.47 118.0 0.54 40.0 219.0 6,244
220.00 V1426I220 0.83 -0.49 0.74 142.0 1.23 478.0 15.0 64
222.50 V1405I222.5 0.06 0.00 0.04 21.0 0.12 524.0 45.0 228
222.50 V1412I222.5 0.30 0.00 0.10 1.0 0.14 17.0 25.0 1,268
222.50 V1420I222.5 0.26 -0.34 0.22 57.0 0.29 39.0 15.0 392
222.50 V1426I222.5 0.49 -0.31 0.41 82.0 0.56 185.0 24.0 36
225.00 V1405I225 0.03 0.01 0.02 72.0 0.10 118.0 5.0 42
225.00 V1412I225 0.06 -0.01 0.04 100.0 0.13 453.0 7.0 59
225.00 V1420I225 0.12 -0.14 0.12 4.0 0.14 7.0 143.0 2,395
225.00 V1426I225 0.30 -0.08 0.21 100.0 0.45 445.0 4.0 99
227.50 V1405I227.5 0.04 -0.01 0.03 48.0 0.15 154.0 20.0 82
227.50 V1412I227.5 0.09 0.00 0.03 90.0 0.21 378.0 48.0 49
227.50 V1420I227.5 0.13 -0.03 0.02 44.0 0.11 330.0 3.0 77
227.50 V1426I227.5 0.27 0.10 0.11 45.0 0.31 398.0 15.0 85
230.00 V1405I230 0.06 0.01 0.03 50.0 0.13 118.0 3.0 55
230.00 V1412I230 0.12 0.00 0.01 7.0 0.16 161.0 76.0 81
230.00 V1420I230 0.05 -0.07 0.03 5.0 0.06 34.0 92.0 2,405
230.00 V1426I230 0.33 0.27 0.03 151.0 0.26 397.0 7.0 41
232.50 V1405I232.5 0.14 0.00 0.03 386.0 0.15 125.0 0.0 0
232.50 V1412I232.5 0.07 0.05 0.02 16.0 0.16 60.0 2.0 0
232.50 V1420I232.5 0.08 0.01 0.01 190.0 0.08 98.0 1.0 2
232.50 V1426I232.5 0.21 -0.04 0.02 133.0 0.25 399.0 20.0 25
235.00 V1405I235 0.13 0.03 0.01 87.0 0.16 155.0 5.0 10
235.00 V1412I235 0.16 0.00 0.01 18.0 0.19 55.0 0.0 0
235.00 V1420I235 0.05 0.03 0.01 90.0 0.06 33.0 13.0 1,225
235.00 V1426I235 0.25 0.00 0.03 67.0 0.26 347.0 0.0 0
237.50 V1405I237.5 0.10 0.00 0.01 11.0 0.16 179.0 0.0 0
237.50 V1412I237.5 0.24 0.00 0.01 5.0 0.20 55.0 0.0 0
237.50 V1420I237.5 0.12 0.00 0.00 0.0 0.11 75.0 0.0 0
237.50 V1426I237.5 0.11 -0.14 0.02 117.0 0.25 326.0 10.0 10
240.00 V1405I240 0.09 0.00 0.01 11.0 0.16 139.0 0.0 0
240.00 V1412I240 0.23 0.00 0.01 11.0 0.19 47.0 0.0 0
240.00 V1420I240 0.05 -0.02 0.05 1.0 0.10 71.0 5.0 1,020
240.00 V1426I240 0.19 -0.06 0.06 10.0 0.25 259.0 10.0 10
242.50 V1405I242.5 0.10 0.00 0.01 143.0 0.15 125.0 0.0 0
242.50 V1412I242.5 0.23 0.00 0.01 11.0 0.19 47.0 0.0 0
242.50 V1420I242.5 0.11 0.00 0.00 0.0 0.11 68.0 0.0 0
242.50 V1426I242.5 0.19 0.00 0.00 0.0 0.19 203.0 0.0 0
245.00 V1405I245 0.14 0.00 0.27 1.0 0.15 135.0 0.0 0
245.00 V1412I245 0.23 0.00 0.01 16.0 0.19 54.0 0.0 0
245.00 V1420I245 0.01 0.00 0.04 4.0 0.06 68.0 3.0 293
245.00 V1426I245 0.19 0.00 0.00 0.0 0.20 132.0 0.0 0
247.50 V1405I247.5 0.09 0.00 0.14 11.0 0.15 98.0 0.0 0
247.50 V1412I247.5 0.23 0.00 0.00 0.0 0.19 54.0 0.0 0
247.50 V1420I247.5 0.10 0.00 0.01 10.0 0.10 93.0 0.0 0
247.50 V1426I247.5 0.19 0.00 0.00 0.0 0.20 133.0 0.0 0
250.00 V1405I250 0.10 0.00 0.07 1.0 0.15 100.0 0.0 0
250.00 V1412I250 0.19 0.00 0.00 0.0 0.19 54.0 0.0 0
250.00 V1420I250 0.01 -0.08 0.01 12.0 0.09 66.0 13.0 700
250.00 V1426I250 0.25 0.00 0.00 0.0 0.26 141.0 0.0 0
252.50 V1405I252.5 0.13 0.00 0.01 11.0 0.15 124.0 0.0 0
252.50 V1412I252.5 0.23 0.00 0.00 0.0 0.19 47.0 0.0 0
252.50 V1426I252.5 0.25 0.00 0.00 0.0 0.26 150.0 0.0 0
255.00 V1405I255 0.10 0.00 0.00 0.0 0.15 98.0 0.0 0
255.00 V1412I255 0.23 0.00 0.00 0.0 0.19 47.0 0.0 0
255.00 V1420I255 0.05 -0.05 0.05 5.0 0.10 91.0 5.0 127
255.00 V1426I255 0.19 0.00 0.00 0.0 0.20 136.0 0.0 0
257.50 V1405I257.5 0.13 0.00 0.00 0.0 0.15 98.0 0.0 0
260.00 V1405I260 0.18 0.00 0.00 0.0 0.10 66.0 0.0 0
260.00 V1412I260 0.23 0.00 0.00 0.0 0.12 45.0 0.0 0
260.00 V1420I260 0.01 0.00 0.01 1.0 0.04 68.0 2.0 112
260.00 V1426I260 0.19 0.00 0.00 0.0 0.20 87.0 0.0 0
265.00 V1405I265 0.00 0.00 0.00 0.0 0.15 108.0 0.0 0
265.00 V1420I265 0.05 -0.05 0.01 12.0 0.10 91.0 1.0 35
270.00 V1405I270 0.00 0.00 0.00 0.0 0.15 87.0 0.0 0
270.00 V1420I270 0.09 -0.01 0.01 1.0 0.10 91.0 3.0 18
275.00 V1405I275 0.00 0.00 0.00 0.0 0.15 99.0 0.0 0
275.00 V1420I275 0.20 0.10 0.01 2.0 0.10 68.0 34.0 46
280.00 V1405I280 0.18 0.00 0.00 0.0 0.15 99.0 0.0 0
280.00 V1420I280 0.35 0.24 0.01 36.0 0.11 50.0 1.0 25
285.00 V1420I285 1.37 1.27 0.07 179.0 0.10 91.0 3.0 22
290.00 V1420I290 0.05 -0.05 0.05 1.0 0.10 78.0 1.0 32
295.00 V1420I295 0.20 0.09 0.02 22.0 0.11 50.0 1.0 3
300.00 V1420I300 0.01 -0.10 0.01 4.0 0.11 50.0 4.0 12
305.00 V1420I305 0.11 0.00 0.01 26.0 0.11 50.0 0.0 0
310.00 V1420I310 0.15 0.04 0.06 10.0 0.11 45.0 2.0 6
315.00 V1420I315 0.35 0.24 0.04 10.0 0.11 50.0 2.0 10
320.00 V1420I320 0.05 -0.06 0.03 10.0 0.11 45.0 2.0 2
325.00 V1420I325 0.35 0.25 0.02 10.0 0.10 61.0 3.0 3
330.00 V1420I330 0.11 0.00 0.02 10.0 0.11 45.0 0.0 0
335.00 V1420I335 0.11 0.00 0.01 20.0 0.11 45.0 0.0 0
340.00 V1420I340 0.11 0.00 0.01 20.0 0.11 45.0 0.0 0
345.00 V1420I345 0.11 0.00 0.01 20.0 0.11 45.0 0.0 0

Put Options: V

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 V1420U110 0.10 0.00 0.01 15.0 0.10 60.0 0.0 0
115.00 V1420U115 0.29 0.19 0.01 74.0 0.10 61.0 8.0 8
120.00 V1420U120 0.03 -0.07 0.01 1.0 0.10 61.0 2.0 2
125.00 V1420U125 0.11 0.00 0.01 16.0 0.11 88.0 0.0 0
130.00 V1420U130 0.43 0.42 0.01 8.0 0.11 63.0 4.0 27
135.00 V1420U135 0.60 0.59 0.01 13.0 0.11 63.0 2.0 18
140.00 V1420U140 0.06 -0.05 0.02 4.0 0.11 84.0 1.0 86
145.00 V1420U145 0.05 -0.06 0.05 5.0 0.11 84.0 5.0 36
150.00 V1420U150 0.01 -0.09 0.01 2.0 0.10 98.0 2.0 164
155.00 V1405U155 0.00 0.00 0.00 0.0 0.15 109.0 0.0 0
155.00 V1420U155 0.05 -0.06 0.04 52.0 0.11 91.0 2.0 33
160.00 V1405U160 0.00 0.00 0.00 0.0 0.16 103.0 0.0 0
160.00 V1420U160 0.07 -0.03 0.01 23.0 0.11 84.0 25.0 93
165.00 V1405U165 0.00 0.00 0.00 0.0 0.15 99.0 0.0 0
165.00 V1420U165 0.10 -0.01 0.01 11.0 0.11 84.0 20.0 139
170.00 V1405U170 0.18 0.00 0.00 0.0 0.15 109.0 0.0 0
170.00 V1420U170 0.03 0.02 0.01 25.0 0.08 96.0 20.0 231
175.00 V1405U175 0.00 0.00 0.00 0.0 0.13 78.0 0.0 0
175.00 V1420U175 0.07 0.06 0.01 23.0 0.13 101.0 6.0 501
175.00 V1426U175 0.25 0.00 0.01 11.0 0.13 65.0 0.0 0
177.50 V1412U177.5 0.25 0.00 0.02 284.0 0.25 55.0 0.0 0
177.50 V1420U177.5 0.01 0.00 0.02 22.0 0.14 96.0 0.0 0
177.50 V1426U177.5 0.20 0.00 0.01 11.0 0.20 107.0 0.0 0
180.00 V1405U180 0.19 0.00 0.01 11.0 0.16 189.0 0.0 0
180.00 V1412U180 0.17 0.00 0.03 107.0 0.19 55.0 0.0 0
180.00 V1420U180 0.05 0.00 0.02 23.0 0.15 106.0 1.0 1,260
180.00 V1426U180 0.21 0.00 0.01 11.0 0.21 138.0 0.0 0
182.50 V1405U182.5 0.19 0.00 0.01 11.0 0.16 132.0 0.0 0
182.50 V1412U182.5 0.25 0.00 0.02 275.0 0.25 55.0 0.0 0
182.50 V1420U182.5 0.02 0.00 0.02 45.0 0.15 231.0 0.0 0
182.50 V1426U182.5 0.22 0.00 0.01 24.0 0.22 137.0 0.0 0
185.00 V1405U185 0.20 0.00 0.01 11.0 0.16 156.0 7.0 7
185.00 V1412U185 0.19 0.00 0.01 18.0 0.19 55.0 0.0 0
185.00 V1420U185 0.05 0.00 0.03 106.0 0.12 272.0 2.0 814
185.00 V1426U185 0.25 0.00 0.02 167.0 0.25 292.0 0.0 0
187.50 V1405U187.5 0.22 0.02 0.01 11.0 0.16 119.0 5.0 5
187.50 V1412U187.5 0.12 -0.13 0.01 11.0 0.25 240.0 6.0 6
187.50 V1420U187.5 0.03 0.00 0.03 169.0 0.18 289.0 0.0 0
187.50 V1426U187.5 0.25 0.00 0.02 116.0 0.25 411.0 0.0 0
190.00 V1405U190 0.06 -0.15 0.01 11.0 0.16 122.0 2.0 9
190.00 V1412U190 0.15 -0.07 0.01 12.0 0.22 160.0 5.0 175
190.00 V1420U190 0.18 0.13 0.05 195.0 0.17 378.0 4.0 2,609
190.00 V1426U190 0.13 0.12 0.01 170.0 0.25 348.0 7.0 7
192.50 V1405U192.5 0.39 0.18 0.01 11.0 0.16 312.0 3.0 3
192.50 V1412U192.5 0.10 -0.15 0.01 26.0 0.25 388.0 160.0 212
192.50 V1420U192.5 0.07 0.00 0.06 179.0 0.20 397.0 0.0 0
192.50 V1426U192.5 0.03 0.00 0.02 258.0 0.25 146.0 0.0 0
195.00 V1405U195 0.42 0.23 0.01 1.0 0.17 166.0 50.0 50
195.00 V1412U195 0.06 -0.19 0.01 11.0 0.24 473.0 20.0 0
195.00 V1420U195 0.17 0.03 0.12 43.0 0.21 339.0 3.0 1,157
195.00 V1426U195 0.18 0.09 0.08 240.0 0.29 153.0 6.0 21
197.50 V1405U197.5 0.08 -0.15 0.04 38.0 0.12 275.0 10.0 24
197.50 V1412U197.5 0.59 0.58 0.01 319.0 0.25 510.0 2.0 14
197.50 V1420U197.5 0.20 0.03 0.11 31.0 0.25 150.0 1.0 70
197.50 V1426U197.5 0.25 0.10 0.13 274.0 0.35 96.0 4.0 69
200.00 V1405U200 0.10 0.00 0.05 56.0 0.14 511.0 60.0 149
200.00 V1412U200 0.17 0.12 0.10 163.0 0.24 180.0 3.0 35
200.00 V1420U200 0.30 0.07 0.27 33.0 0.32 40.0 61.0 7,967
200.00 V1426U200 0.40 0.16 0.23 289.0 0.49 74.0 7.0 42
202.50 V1405U202.5 0.06 0.00 0.01 257.0 0.12 499.0 20.0 181
202.50 V1412U202.5 0.21 0.08 0.20 29.0 0.28 103.0 23.0 160
202.50 V1420U202.5 0.45 0.10 0.41 37.0 0.47 22.0 116.0 63
202.50 V1426U202.5 0.56 0.07 0.51 241.0 0.71 83.0 15.0 202
205.00 V1405U205 0.16 0.02 0.11 29.0 0.15 34.0 65.0 65
205.00 V1412U205 0.36 0.06 0.35 39.0 0.42 5.0 22.0 144
205.00 V1420U205 0.71 0.18 0.65 35.0 0.73 32.0 46.0 4,127
205.00 V1426U205 0.95 0.15 0.92 18.0 1.04 12.0 334.0 42
207.50 V1405U207.5 0.26 0.02 0.23 7.0 0.28 9.0 162.0 174
207.50 V1412U207.5 0.66 0.26 0.64 51.0 0.73 26.0 38.0 51
207.50 V1420U207.5 1.14 0.35 1.04 89.0 1.13 12.0 65.0 354
207.50 V1426U207.5 1.30 0.32 1.40 63.0 1.57 58.0 12.0 42
210.00 V1405U210 0.62 0.22 0.58 30.0 0.70 120.0 511.0 296
210.00 V1412U210 1.30 0.42 1.18 38.0 1.31 47.0 38.0 235
210.00 V1420U210 1.80 0.50 1.70 40.0 1.84 28.0 147.0 3,917
210.00 V1426U210 2.23 0.51 2.13 33.0 2.35 103.0 8.0 87
212.50 V1405U212.5 1.57 0.67 1.39 27.0 1.52 4.0 186.0 665
212.50 V1412U212.5 2.25 0.86 2.10 152.0 2.30 10.0 61.0 147
212.50 V1420U212.5 2.80 0.80 2.66 98.0 2.84 43.0 111.0 160
212.50 V1426U212.5 2.82 0.26 3.10 125.0 3.45 241.0 20.0 794
215.00 V1405U215 3.00 1.15 2.87 67.0 3.25 249.0 102.0 444
215.00 V1412U215 3.72 1.19 3.50 59.0 3.85 385.0 32.0 143
215.00 V1420U215 4.17 1.27 4.00 58.0 4.30 195.0 74.0 1,675
215.00 V1426U215 3.75 0.00 4.45 41.0 4.95 439.0 1.0 7
217.50 V1405U217.5 5.12 1.92 4.90 63.0 5.35 190.0 78.0 53
217.50 V1412U217.5 3.78 0.00 5.30 47.0 5.95 551.0 60.0 60
217.50 V1420U217.5 5.95 1.65 5.70 72.0 6.05 172.0 17.0 51
217.50 V1426U217.5 4.50 0.00 6.10 25.0 6.65 402.0 17.0 19
220.00 V1405U220 7.60 2.90 5.90 209.0 7.80 67.0 1.0 50
220.00 V1412U220 5.65 0.00 6.05 229.0 8.05 61.0 1.0 1
220.00 V1420U220 7.82 1.47 7.70 132.0 8.15 113.0 23.0 464
220.00 V1426U220 5.00 -1.25 7.85 171.0 8.65 367.0 18.0 30
222.50 V1405U222.5 12.45 5.80 8.05 211.0 10.50 39.0 12.0 12
222.50 V1412U222.5 13.55 6.55 8.00 155.0 10.60 31.0 10.0 10
222.50 V1420U222.5 7.55 0.00 9.65 166.0 10.45 83.0 0.0 0
222.50 V1426U222.5 7.60 0.10 8.35 281.0 10.85 311.0 2.0 2
225.00 V1405U225 8.51 -0.64 10.90 128.0 13.30 22.0 5.0 4
225.00 V1412U225 8.68 -0.52 10.40 196.0 13.05 29.0 24.0 12
225.00 V1420U225 8.54 -1.21 12.15 134.0 12.95 44.0 12.0 282
225.00 V1426U225 9.70 0.00 11.05 124.0 13.75 60.0 0.0 0
227.50 V1405U227.5 11.45 0.00 13.20 129.0 16.65 129.0 0.0 0
227.50 V1412U227.5 11.25 0.00 12.95 127.0 15.50 15.0 0.0 0
227.50 V1420U227.5 11.70 -0.10 14.15 133.0 15.50 49.0 6.0 6
227.50 V1426U227.5 11.50 0.00 13.40 122.0 16.60 72.0 0.0 0
230.00 V1405U230 13.95 0.00 15.70 3.0 19.10 3.0 0.0 0
230.00 V1412U230 13.75 0.00 15.85 23.0 19.30 84.0 0.0 0
230.00 V1420U230 13.20 -0.95 15.80 33.0 18.00 33.0 4.0 199
230.00 V1426U230 13.85 0.00 15.50 60.0 18.35 25.0 0.0 0
232.50 V1405U232.5 16.45 0.00 18.20 10.0 21.65 10.0 0.0 0
232.50 V1412U232.5 16.15 0.00 18.70 26.0 21.95 84.0 0.0 0
232.50 V1420U232.5 16.70 0.00 18.20 22.0 20.55 84.0 0.0 0
232.50 V1426U232.5 16.30 0.00 18.10 25.0 20.65 28.0 0.0 0
235.00 V1405U235 18.70 0.00 20.35 84.0 24.20 84.0 0.0 0
235.00 V1412U235 18.70 0.00 20.80 23.0 23.25 67.0 0.0 0
235.00 V1420U235 13.60 -5.40 20.65 21.0 24.20 20.0 6.0 109
235.00 V1426U235 18.35 0.00 20.85 1.0 23.90 25.0 0.0 0
237.50 V1405U237.5 21.30 0.00 22.80 10.0 25.85 84.0 0.0 0
237.50 V1412U237.5 21.10 0.00 23.30 33.0 26.70 10.0 0.0 0
237.50 V1420U237.5 21.45 0.00 23.15 22.0 26.35 1.0 0.0 0
237.50 V1426U237.5 21.35 0.00 22.95 25.0 26.40 25.0 0.0 0
240.00 V1405U240 23.80 0.00 25.70 10.0 29.35 21.0 0.0 0
240.00 V1412U240 23.70 0.00 25.85 84.0 28.10 38.0 0.0 0
240.00 V1420U240 18.20 -5.65 25.70 23.0 28.10 84.0 20.0 10
240.00 V1426U240 23.55 0.00 25.50 25.0 29.25 25.0 0.0 0
242.50 V1405U242.5 26.30 0.00 28.35 84.0 31.45 1.0 0.0 0
242.50 V1412U242.5 25.50 0.00 28.35 10.0 31.95 20.0 0.0 0
242.50 V1420U242.5 26.60 0.00 28.20 22.0 31.50 1.0 0.0 0
242.50 V1426U242.5 26.15 0.00 27.90 25.0 31.50 25.0 0.0 0
245.00 V1405U245 28.70 0.00 31.00 84.0 34.20 84.0 0.0 0
245.00 V1412U245 28.40 0.00 30.85 10.0 34.05 10.0 0.0 0
245.00 V1420U245 45.79 16.94 30.65 23.0 33.05 84.0 2.0 5
245.00 V1426U245 28.65 0.00 30.55 25.0 33.90 25.0 0.0 0
247.50 V1405U247.5 31.20 0.00 33.35 84.0 36.90 84.0 0.0 0
247.50 V1412U247.5 31.05 0.00 32.85 10.0 37.30 31.0 0.0 0
247.50 V1420U247.5 31.35 0.00 33.20 84.0 36.30 1.0 0.0 0
247.50 V1426U247.5 30.85 0.00 33.35 116.0 36.70 25.0 0.0 0
250.00 V1405U250 33.70 0.00 35.85 84.0 39.40 84.0 0.0 0
250.00 V1412U250 33.70 0.00 35.30 84.0 39.65 84.0 0.0 0
250.00 V1420U250 35.30 1.60 35.75 84.0 39.25 10.0 2.0 13
250.00 V1426U250 33.25 0.00 35.85 116.0 39.60 119.0 0.0 0
252.50 V1405U252.5 36.30 0.00 38.25 1.0 41.80 1.0 0.0 0
252.50 V1412U252.5 36.05 0.00 38.20 1.0 41.85 1.0 0.0 0
252.50 V1426U252.5 36.10 0.00 37.65 10.0 42.30 27.0 0.0 0
255.00 V1405U255 38.80 0.00 40.85 84.0 44.40 84.0 0.0 0
255.00 V1412U255 38.70 0.00 40.85 10.0 44.45 10.0 0.0 0
255.00 V1420U255 40.15 1.45 40.55 10.0 44.00 1.0 10.0 4
255.00 V1426U255 38.65 0.00 40.15 1.0 44.75 1.0 0.0 0
257.50 V1405U257.5 41.30 0.00 43.35 84.0 46.90 84.0 0.0 0
260.00 V1405U260 43.80 0.00 45.35 84.0 49.35 84.0 0.0 0
260.00 V1412U260 43.70 0.00 45.20 84.0 49.60 84.0 0.0 0
260.00 V1420U260 43.70 0.00 45.65 84.0 49.60 10.0 0.0 0
260.00 V1426U260 43.20 0.00 45.20 84.0 49.70 84.0 0.0 0
265.00 V1405U265 0.00 0.00 50.85 31.0 54.35 21.0 0.0 0
265.00 V1420U265 41.45 -7.40 50.85 84.0 54.25 10.0 2.0 2
270.00 V1405U270 0.00 0.00 55.95 21.0 59.15 84.0 0.0 0
270.00 V1420U270 53.20 -0.50 55.85 84.0 59.25 10.0 10.0 10
275.00 V1405U275 0.00 0.00 60.85 84.0 64.55 10.0 0.0 0
275.00 V1420U275 58.70 0.00 60.85 20.0 64.50 10.0 0.0 0
280.00 V1405U280 0.00 0.00 65.85 84.0 69.10 84.0 0.0 0
280.00 V1420U280 63.70 0.00 65.85 84.0 69.00 84.0 0.0 0
285.00 V1420U285 68.65 0.00 70.85 20.0 74.50 10.0 0.0 0
290.00 V1420U290 73.65 0.00 75.85 20.0 79.50 10.0 0.0 0
295.00 V1420U295 78.65 0.00 80.85 84.0 84.65 84.0 0.0 0
300.00 V1420U300 83.70 0.00 85.20 10.0 89.35 84.0 0.0 0
305.00 V1420U305 88.20 0.00 90.65 10.0 94.20 10.0 0.0 0
310.00 V1420U310 93.20 0.00 95.85 10.0 99.45 10.0 0.0 0
315.00 V1420U315 98.20 0.00 100.55 84.0 104.65 10.0 0.0 0
320.00 V1420U320 103.25 0.00 105.45 1.0 109.40 1.0 0.0 0
325.00 V1420U325 108.65 0.00 110.35 84.0 114.45 84.0 0.0 0
330.00 V1420U330 113.65 0.00 115.65 84.0 119.60 84.0 0.0 0
335.00 V1420U335 118.20 0.00 120.75 10.0 124.45 10.0 0.0 0
340.00 V1420U340 117.65 -5.65 125.25 84.0 129.25 10.0 24.0 24
345.00 V1420U345 123.00 -5.30 130.25 84.0 134.25 10.0 28.0 28
Trading Center