$210.03 -3.34 (-1.57%) Visa Inc - NYSE

Oct. 1, 2014 | 02:11 PM
Last Trade: 210.03
Trade Time: Oct 01 02:11 PM Eastern Daylight Time
Change: -3.34 (-1.57%)
Prev Close: 213.37
Open: 212.85
Bid: 209.98
Ask: 210.03
Options:

Call Options: V

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 V1418J105 104.95 0.00 103.25 25.0 107.45 1.0 0.0 0
110.00 V1418J110 100.10 0.00 99.25 26.0 102.30 105.0 0.0 0
115.00 V1418J115 96.55 0.00 94.20 105.0 97.30 105.0 0.0 0
120.00 V1418J120 91.45 0.00 89.25 5.0 92.30 105.0 0.0 0
125.00 V1418J125 86.55 0.00 84.20 1.0 87.35 25.0 0.0 0
130.00 V1418J130 81.30 0.00 79.25 21.0 82.35 20.0 0.0 0
135.00 V1418J135 76.45 0.00 73.75 21.0 77.30 105.0 0.0 0
140.00 V1418J140 71.70 0.00 68.65 11.0 72.35 25.0 0.0 0
145.00 V1418J145 66.60 0.00 63.40 1.0 67.40 25.0 0.0 0
150.00 V1403J150 62.20 0.00 58.70 105.0 62.30 115.0 0.0 0
150.00 V1418J150 61.65 0.00 58.25 1.0 62.35 2.0 0.0 0
155.00 V1403J155 56.90 0.00 53.35 105.0 57.30 115.0 0.0 0
155.00 V1418J155 56.85 0.00 54.90 41.0 57.70 51.0 0.0 0
160.00 V1403J160 51.70 0.00 48.50 1.0 51.00 354.0 0.0 0
160.00 V1418J160 57.22 5.52 49.35 1.0 52.25 105.0 10.0 10
165.00 V1403J165 47.15 0.00 44.40 77.0 45.95 103.0 0.0 0
165.00 V1418J165 46.60 0.00 44.70 27.0 47.25 43.0 0.0 0
170.00 V1403J170 42.20 0.00 39.15 105.0 40.95 64.0 0.0 0
170.00 V1418J170 42.50 0.00 39.70 66.0 42.25 105.0 6.0 9
175.00 V1403J175 37.20 0.00 33.10 1.0 36.00 354.0 0.0 0
175.00 V1418J175 36.65 0.00 34.65 42.0 37.35 52.0 0.0 0
177.50 V1403J177.5 34.70 0.00 31.20 105.0 34.80 1.0 0.0 0
177.50 V1424J177.5 34.20 0.00 31.10 27.0 34.90 27.0 0.0 0
180.00 V1403J180 32.20 0.00 28.10 1.0 32.35 1.0 0.0 0
180.00 V1410J180 31.65 0.00 29.50 35.0 32.30 41.0 0.0 0
180.00 V1418J180 31.65 0.00 29.75 49.0 32.35 75.0 0.0 0
180.00 V1424J180 31.65 0.00 28.95 26.0 32.70 10.0 0.0 0
180.00 V1431J180 31.90 0.00 29.40 38.0 32.25 37.0 0.0 0
182.50 V1403J182.5 29.35 0.00 26.00 1.0 28.50 362.0 0.0 0
182.50 V1410J182.5 29.30 0.00 26.85 42.0 30.20 52.0 0.0 0
182.50 V1418J182.5 29.20 0.00 27.25 96.0 29.85 105.0 0.0 0
182.50 V1424J182.5 29.25 0.00 27.10 27.0 30.15 37.0 0.0 0
185.00 V1403J185 26.37 -0.83 24.15 1.0 26.00 355.0 1.0 1
185.00 V1410J185 26.80 0.00 24.85 42.0 27.70 105.0 0.0 0
185.00 V1418J185 26.80 0.00 24.75 42.0 27.40 52.0 0.0 0
185.00 V1424J185 26.70 0.00 24.30 27.0 27.55 37.0 0.0 0
185.00 V1431J185 26.95 0.00 24.60 51.0 27.70 40.0 0.0 0
187.50 V1403J187.5 24.35 0.00 21.60 1.0 23.60 447.0 0.0 0
187.50 V1410J187.5 24.30 0.00 22.45 15.0 25.25 105.0 0.0 0
187.50 V1418J187.5 24.25 0.00 22.35 77.0 24.90 273.0 0.0 0
187.50 V1424J187.5 24.30 0.00 21.75 27.0 25.10 37.0 0.0 0
187.50 V1431J187.5 24.75 0.00 22.10 45.0 25.30 33.0 0.0 0
190.00 V1403J190 24.44 2.24 19.30 1.0 21.00 355.0 1.0 1
190.00 V1410J190 21.65 0.00 19.85 42.0 22.75 52.0 0.0 0
190.00 V1418J190 23.30 1.50 19.70 116.0 22.45 27.0 1.0 1
190.00 V1424J190 21.85 0.00 19.70 40.0 22.65 47.0 0.0 0
190.00 V1431J190 22.05 0.00 19.55 59.0 22.85 40.0 0.0 0
192.50 V1403J192.5 19.35 0.00 17.00 16.0 18.50 545.0 0.0 0
192.50 V1410J192.5 20.35 0.95 17.20 124.0 18.30 52.0 1.0 1
192.50 V1418J192.5 19.35 0.00 17.35 168.0 20.00 241.0 0.0 0
192.50 V1424J192.5 19.35 0.00 17.50 26.0 20.30 40.0 0.0 0
192.50 V1431J192.5 19.70 0.00 17.95 76.0 20.55 71.0 0.0 0
195.00 V1403J195 14.92 -2.28 14.65 57.0 16.30 105.0 1.0 1
195.00 V1410J195 18.10 1.25 14.65 128.0 15.80 52.0 2.0 2
195.00 V1418J195 18.14 0.00 14.90 306.0 17.50 302.0 1.0 4
195.00 V1424J195 17.00 0.00 14.55 60.0 17.90 56.0 0.0 0
195.00 V1431J195 15.70 -1.75 15.75 79.0 18.20 118.0 20.0 20
197.50 V1403J197.5 16.85 2.60 12.00 35.0 13.50 584.0 16.0 16
197.50 V1410J197.5 12.30 -2.00 12.15 240.0 13.30 143.0 4.0 4
197.50 V1418J197.5 14.45 0.00 12.60 332.0 14.20 417.0 0.0 0
197.50 V1424J197.5 14.65 0.00 13.00 176.0 15.65 176.0 0.0 0
197.50 V1431J197.5 15.20 0.00 13.55 76.0 16.10 188.0 0.0 0
200.00 V1403J200 15.70 4.05 9.50 42.0 11.00 606.0 4.0 2
200.00 V1410J200 11.90 0.00 10.00 251.0 10.80 63.0 0.0 0
200.00 V1418J200 12.50 0.00 10.30 529.0 11.95 565.0 2.0 56
200.00 V1424J200 13.35 0.00 10.70 197.0 12.95 78.0 0.0 0
200.00 V1431J200 14.00 0.00 11.25 233.0 14.00 197.0 0.0 0
202.50 V1403J202.5 7.45 -1.70 7.25 373.0 8.00 322.0 15.0 0
202.50 V1410J202.5 10.45 0.00 7.70 436.0 8.35 221.0 5.0 34
202.50 V1418J202.5 11.05 0.00 8.15 509.0 8.80 390.0 23.0 61
202.50 V1424J202.5 11.45 0.00 8.90 239.0 9.85 66.0 0.0 0
202.50 V1431J202.5 10.75 0.00 9.55 173.0 12.30 253.0 0.0 0
205.00 V1403J205 5.50 -1.97 4.90 450.0 5.95 470.0 13.0 1
205.00 V1410J205 5.80 -1.55 5.50 511.0 6.15 364.0 17.0 44
205.00 V1418J205 6.45 -2.85 6.25 430.0 6.70 405.0 3.0 98
205.00 V1424J205 12.50 3.50 6.70 313.0 8.45 295.0 1.0 1
205.00 V1431J205 9.40 0.00 7.85 223.0 8.85 145.0 0.0 0
207.50 V1403J207.5 3.15 -1.45 2.77 526.0 3.60 569.0 17.0 84
207.50 V1410J207.5 3.85 -2.15 3.70 570.0 4.20 390.0 4.0 20
207.50 V1418J207.5 6.50 0.00 4.50 323.0 4.85 650.0 6.0 61
207.50 V1424J207.5 6.60 0.00 5.25 16.0 6.05 5.0 0.0 0
207.50 V1431J207.5 8.05 0.00 6.30 268.0 7.80 256.0 0.0 0
210.00 V1403J210 1.40 -2.82 1.32 42.0 1.41 50.0 49.0 155
210.00 V1410J210 2.30 -2.45 2.34 34.0 2.51 200.0 7.0 59
210.00 V1418J210 3.17 -1.92 3.05 162.0 3.20 185.0 182.0 754
210.00 V1424J210 4.27 -1.33 4.15 26.0 4.60 41.0 20.0 36
210.00 V1431J210 5.40 -1.90 5.05 105.0 5.40 111.0 6.0 23
212.50 V1403J212.5 0.43 -1.70 0.40 17.0 0.46 1.0 701.0 418
212.50 V1410J212.5 1.26 -1.84 1.21 19.0 1.34 5.0 35.0 72
212.50 V1418J212.5 2.00 -1.76 1.92 91.0 2.00 35.0 149.0 149
212.50 V1424J212.5 3.07 -0.78 2.23 356.0 3.35 7.0 10.0 515
212.50 V1431J212.5 4.81 0.00 3.75 180.0 4.45 206.0 2.0 29
215.00 V1403J215 0.10 -0.59 0.07 277.0 0.14 151.0 137.0 721
215.00 V1410J215 0.66 -0.93 0.60 17.0 0.65 56.0 32.0 282
215.00 V1418J215 1.11 -1.30 1.11 35.0 1.17 15.0 99.0 2,163
215.00 V1424J215 2.10 -0.60 1.76 373.0 2.77 123.0 5.0 1,011
215.00 V1431J215 4.00 0.00 2.88 31.0 3.50 266.0 7.0 48
217.50 V1403J217.5 0.05 -0.10 0.15 5.0 0.05 45.0 33.0 571
217.50 V1410J217.5 0.34 -0.39 0.23 266.0 0.39 408.0 22.0 197
217.50 V1418J217.5 0.60 -0.80 0.55 489.0 0.64 93.0 6.0 344
217.50 V1424J217.5 0.96 -1.24 1.01 394.0 2.22 388.0 10.0 305
217.50 V1431J217.5 3.25 0.00 2.08 10.0 3.35 282.0 4.0 29
220.00 V1403J220 0.07 0.00 0.01 34.0 0.17 348.0 110.0 419
220.00 V1410J220 0.26 -0.04 0.08 68.0 0.30 514.0 1.0 209
220.00 V1418J220 0.26 -0.46 0.26 258.0 0.34 153.0 94.0 5,033
220.00 V1424J220 1.50 0.00 0.75 235.0 1.73 291.0 57.0 135
220.00 V1431J220 1.60 -0.60 1.47 96.0 1.73 75.0 27.0 117
222.50 V1403J222.5 0.07 0.06 0.01 30.0 0.15 334.0 4.0 123
222.50 V1410J222.5 0.12 -0.11 0.06 154.0 0.23 377.0 1.0 69
222.50 V1418J222.5 0.13 -0.18 0.12 128.0 0.18 203.0 26.0 140
222.50 V1424J222.5 1.00 0.52 0.28 346.0 1.10 318.0 10.0 29
222.50 V1431J222.5 1.57 0.00 1.00 112.0 1.72 297.0 7.0 22
225.00 V1403J225 0.10 -0.09 0.10 1.0 0.14 404.0 1.0 22
225.00 V1410J225 0.05 -0.02 0.01 14.0 0.09 147.0 1.0 61
225.00 V1418J225 0.07 -0.07 0.03 28.0 0.09 58.0 5.0 1,927
225.00 V1424J225 0.35 0.10 0.14 275.0 0.80 302.0 1.0 19
225.00 V1431J225 0.93 0.00 0.67 106.0 1.09 147.0 3.0 133
227.50 V1403J227.5 0.12 -0.06 0.04 116.0 0.15 324.0 10.0 120
227.50 V1410J227.5 0.13 -0.05 0.02 284.0 0.15 167.0 10.0 130
227.50 V1418J227.5 0.08 -0.03 0.03 87.0 0.06 61.0 4.0 8
227.50 V1424J227.5 0.60 0.59 0.05 267.0 0.52 218.0 50.0 55
227.50 V1431J227.5 0.44 0.04 0.40 151.0 0.68 105.0 4.0 12
230.00 V1403J230 0.07 0.01 0.01 36.0 0.15 201.0 4.0 13
230.00 V1410J230 0.22 0.08 0.04 260.0 0.15 177.0 2.0 2
230.00 V1418J230 0.05 0.03 0.01 20.0 0.08 151.0 9.0 283
230.00 V1424J230 0.32 0.31 0.01 214.0 0.50 196.0 45.0 49
230.00 V1431J230 0.32 0.00 0.28 50.0 0.50 61.0 1.0 11
232.50 V1403J232.5 0.19 0.00 0.01 1.0 0.15 208.0 0.0 0
232.50 V1410J232.5 0.26 0.00 0.01 195.0 0.15 195.0 0.0 0
232.50 V1418J232.5 0.13 0.00 0.00 0.0 0.13 278.0 0.0 0
232.50 V1424J232.5 0.01 0.00 0.01 58.0 0.50 252.0 0.0 0
232.50 V1431J232.5 0.54 0.48 0.14 149.0 0.39 89.0 2.0 2
235.00 V1403J235 0.19 0.00 0.04 167.0 0.15 192.0 0.0 0
235.00 V1410J235 0.26 0.00 0.01 38.0 0.15 199.0 0.0 0
235.00 V1418J235 0.06 0.00 0.01 134.0 0.11 177.0 2.0 96
235.00 V1424J235 0.01 0.00 0.01 16.0 0.50 178.0 0.0 0
235.00 V1431J235 0.05 -0.18 0.03 155.0 0.28 98.0 3.0 33
237.50 V1403J237.5 0.19 0.00 0.01 118.0 0.15 192.0 0.0 0
237.50 V1410J237.5 0.26 0.00 0.00 0.0 0.15 198.0 0.0 0
237.50 V1418J237.5 0.11 0.00 0.00 0.0 0.11 150.0 0.0 0
237.50 V1424J237.5 0.01 0.00 0.01 11.0 0.50 196.0 0.0 0
237.50 V1431J237.5 0.25 0.00 0.02 42.0 0.25 112.0 0.0 0
240.00 V1403J240 0.19 0.00 0.00 0.0 0.15 208.0 0.0 0
240.00 V1410J240 0.26 0.00 0.01 20.0 0.15 201.0 0.0 0
240.00 V1418J240 0.05 -0.05 0.05 1.0 0.10 174.0 1.0 45
240.00 V1424J240 0.49 0.00 0.01 11.0 0.50 102.0 0.0 0
240.00 V1431J240 0.13 -0.12 0.06 125.0 0.25 107.0 2.0 0
242.50 V1403J242.5 0.19 0.00 0.01 11.0 0.15 200.0 0.0 0
242.50 V1410J242.5 0.26 0.00 0.00 0.0 0.15 203.0 0.0 0
242.50 V1418J242.5 0.11 0.00 0.00 0.0 0.11 259.0 0.0 0
242.50 V1424J242.5 0.48 0.00 0.01 5.0 0.50 88.0 0.0 0
242.50 V1431J242.5 0.25 0.00 0.03 124.0 0.25 72.0 0.0 0
245.00 V1403J245 0.19 0.00 0.01 11.0 0.15 199.0 0.0 0
245.00 V1410J245 0.26 0.00 0.00 0.0 0.15 203.0 0.0 0
245.00 V1418J245 0.13 0.03 0.02 149.0 0.10 149.0 40.0 40
245.00 V1424J245 0.48 0.00 0.01 11.0 0.50 114.0 0.0 0
245.00 V1431J245 0.25 0.00 0.01 122.0 0.25 70.0 0.0 0
247.50 V1403J247.5 0.19 0.00 0.01 18.0 0.15 192.0 0.0 0
247.50 V1410J247.5 0.26 0.00 0.00 0.0 0.15 217.0 0.0 0
247.50 V1418J247.5 0.10 0.00 0.00 0.0 0.10 148.0 0.0 0
247.50 V1424J247.5 0.48 0.00 0.00 0.0 0.50 95.0 0.0 0
247.50 V1431J247.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
250.00 V1403J250 0.18 0.00 0.00 0.0 0.15 200.0 0.0 0
250.00 V1410J250 0.26 0.00 0.00 0.0 0.15 177.0 0.0 0
250.00 V1418J250 0.09 0.08 0.01 44.0 0.11 242.0 406.0 114
250.00 V1424J250 0.48 0.00 0.01 20.0 0.50 93.0 0.0 0
250.00 V1431J250 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
252.50 V1403J252.5 0.19 0.00 0.00 0.0 0.22 283.0 0.0 0
252.50 V1410J252.5 0.26 0.00 0.00 0.0 0.15 186.0 0.0 0
252.50 V1418J252.5 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
252.50 V1424J252.5 0.48 0.00 0.00 0.0 0.50 101.0 0.0 0
252.50 V1431J252.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
255.00 V1403J255 0.19 0.00 0.00 0.0 0.22 283.0 0.0 0
255.00 V1410J255 0.26 0.00 0.00 0.0 0.15 177.0 0.0 0
255.00 V1418J255 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
255.00 V1424J255 0.48 0.00 0.00 0.0 0.50 95.0 0.0 0
255.00 V1431J255 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
257.50 V1403J257.5 0.18 0.00 0.00 0.0 0.16 212.0 0.0 0
257.50 V1410J257.5 0.25 0.00 0.00 0.0 0.15 213.0 0.0 0
257.50 V1424J257.5 0.48 0.00 0.00 0.0 0.50 101.0 0.0 0
257.50 V1431J257.5 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
260.00 V1403J260 0.19 0.00 0.00 0.0 0.22 283.0 0.0 0
260.00 V1410J260 0.25 0.00 0.00 0.0 0.15 213.0 0.0 0
260.00 V1418J260 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
260.00 V1424J260 0.48 0.00 0.00 0.0 0.50 101.0 0.0 0
260.00 V1431J260 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
262.50 V1403J262.5 0.18 0.00 0.00 0.0 0.16 220.0 0.0 0
262.50 V1410J262.5 0.25 0.00 0.00 0.0 0.15 213.0 0.0 0
262.50 V1424J262.5 0.48 0.00 0.00 0.0 0.50 115.0 0.0 0
262.50 V1431J262.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
265.00 V1403J265 0.18 0.00 0.00 0.0 0.16 212.0 0.0 0
265.00 V1410J265 0.25 0.00 0.00 0.0 0.15 213.0 0.0 0
265.00 V1418J265 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
265.00 V1424J265 0.48 0.00 0.00 0.0 0.50 69.0 0.0 0
265.00 V1431J265 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
267.50 V1403J267.5 0.18 0.00 0.00 0.0 0.16 212.0 0.0 0
267.50 V1410J267.5 0.25 0.00 0.00 0.0 0.15 213.0 0.0 0
267.50 V1424J267.5 0.48 0.00 0.00 0.0 0.50 70.0 0.0 0
267.50 V1431J267.5 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
270.00 V1403J270 0.18 0.00 0.00 0.0 0.16 220.0 0.0 0
270.00 V1410J270 0.25 0.00 0.00 0.0 0.15 213.0 0.0 0
270.00 V1418J270 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
270.00 V1424J270 0.48 0.00 0.00 0.0 0.50 106.0 0.0 0
270.00 V1431J270 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
275.00 V1403J275 0.18 0.00 0.00 0.0 0.16 220.0 0.0 0
275.00 V1418J275 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
280.00 V1418J280 0.10 0.00 0.00 0.0 0.10 155.0 0.0 0
285.00 V1418J285 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
290.00 V1418J290 0.10 0.00 0.00 0.0 0.10 163.0 0.0 0
295.00 V1418J295 0.10 0.00 0.00 0.0 0.10 155.0 0.0 0
300.00 V1418J300 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
305.00 V1418J305 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
310.00 V1418J310 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
315.00 V1418J315 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0

Put Options: V

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 V1418V105 0.11 0.00 0.00 0.0 0.11 149.0 0.0 0
110.00 V1418V110 0.10 0.00 0.00 0.0 0.10 196.0 0.0 0
115.00 V1418V115 0.10 0.00 0.00 0.0 0.10 176.0 0.0 0
120.00 V1418V120 0.10 0.00 0.00 0.0 0.10 194.0 0.0 0
125.00 V1418V125 0.10 0.00 0.00 0.0 0.10 177.0 0.0 0
130.00 V1418V130 0.10 0.00 0.00 0.0 0.10 149.0 0.0 0
135.00 V1418V135 0.05 -0.06 0.00 0.0 0.11 219.0 1.0 1
140.00 V1418V140 0.10 0.00 0.00 0.0 0.10 149.0 0.0 0
145.00 V1418V145 0.10 0.00 0.00 0.0 0.10 194.0 0.0 0
150.00 V1403V150 0.18 0.00 0.00 0.0 0.16 156.0 0.0 0
150.00 V1418V150 0.10 0.00 0.01 17.0 0.10 176.0 0.0 0
155.00 V1403V155 0.18 0.00 0.00 0.0 0.16 156.0 0.0 0
155.00 V1418V155 0.10 0.00 0.01 11.0 0.10 159.0 0.0 0
160.00 V1403V160 0.19 0.00 0.00 0.0 0.16 200.0 0.0 0
160.00 V1418V160 0.10 0.00 0.01 40.0 0.10 147.0 0.0 0
165.00 V1403V165 0.19 0.00 0.00 0.0 0.16 215.0 0.0 0
165.00 V1418V165 0.06 -0.03 0.06 2.0 0.11 175.0 2.0 30
170.00 V1403V170 0.19 0.00 0.00 0.0 0.16 216.0 0.0 0
170.00 V1418V170 0.12 0.00 0.01 96.0 0.12 194.0 0.0 0
175.00 V1403V175 0.19 0.00 0.01 18.0 0.15 206.0 0.0 0
175.00 V1418V175 0.07 -0.08 0.01 35.0 0.15 156.0 6.0 196
177.50 V1403V177.5 0.19 0.00 0.00 0.0 0.15 205.0 0.0 0
177.50 V1424V177.5 0.01 0.00 0.01 1.0 0.50 229.0 0.0 0
180.00 V1403V180 0.20 0.00 0.01 11.0 0.15 204.0 0.0 0
180.00 V1410V180 0.09 -0.09 0.01 71.0 0.19 193.0 4.0 4
180.00 V1418V180 0.05 0.00 0.01 156.0 0.16 235.0 3.0 207
180.00 V1424V180 0.03 0.00 0.03 1.0 0.50 226.0 0.0 0
180.00 V1431V180 0.31 0.17 0.10 173.0 0.35 73.0 7.0 7
182.50 V1403V182.5 0.20 0.00 0.02 102.0 0.15 201.0 0.0 0
182.50 V1410V182.5 0.25 0.00 0.01 84.0 0.19 173.0 0.0 0
182.50 V1418V182.5 0.01 0.00 0.02 184.0 0.18 349.0 0.0 0
182.50 V1424V182.5 0.01 0.00 0.04 1.0 0.50 223.0 0.0 0
185.00 V1403V185 0.05 -0.15 0.04 96.0 0.15 198.0 1.0 3
185.00 V1410V185 0.09 -0.16 0.01 85.0 0.20 199.0 2.0 2
185.00 V1418V185 0.07 0.04 0.04 216.0 0.25 406.0 1.0 163
185.00 V1424V185 0.01 0.00 0.07 1.0 0.50 202.0 0.0 0
185.00 V1431V185 0.22 0.00 0.19 219.0 0.44 68.0 0.0 0
187.50 V1403V187.5 0.14 -0.07 0.01 97.0 0.15 177.0 7.0 7
187.50 V1410V187.5 0.22 -0.03 0.01 196.0 0.21 194.0 7.0 7
187.50 V1418V187.5 0.05 0.00 0.07 174.0 0.25 389.0 0.0 0
187.50 V1424V187.5 0.03 0.00 0.01 269.0 0.50 179.0 0.0 0
187.50 V1431V187.5 0.21 0.00 0.31 156.0 0.50 26.0 0.0 0
190.00 V1403V190 0.17 -0.05 0.01 182.0 0.16 207.0 18.0 18
190.00 V1410V190 0.19 -0.05 0.01 267.0 0.21 312.0 5.0 5
190.00 V1418V190 0.15 0.08 0.11 72.0 0.25 284.0 20.0 339
190.00 V1424V190 0.35 0.28 0.01 299.0 0.60 45.0 1.0 1
190.00 V1431V190 0.45 0.09 0.46 47.0 0.62 16.0 5.0 0
192.50 V1403V192.5 0.04 -0.19 0.01 192.0 0.16 180.0 5.0 22
192.50 V1410V192.5 0.23 0.21 0.02 200.0 0.22 253.0 4.0 4
192.50 V1418V192.5 0.14 0.00 0.14 279.0 0.30 308.0 0.0 0
192.50 V1424V192.5 0.45 0.27 0.08 322.0 0.78 79.0 2.0 2
192.50 V1431V192.5 0.37 -0.06 0.42 172.0 0.84 58.0 20.0 20
195.00 V1403V195 0.03 -0.04 0.03 3.0 0.17 222.0 3.0 22
195.00 V1410V195 0.06 0.00 0.01 417.0 0.24 269.0 0.0 0
195.00 V1418V195 0.29 0.07 0.20 390.0 0.34 348.0 26.0 415
195.00 V1424V195 0.64 0.24 0.33 283.0 0.90 41.0 2.0 20
195.00 V1431V195 0.90 0.27 0.66 223.0 1.05 18.0 2.0 85
197.50 V1403V197.5 0.05 0.00 0.04 12.0 0.17 193.0 5.0 41
197.50 V1410V197.5 0.19 0.07 0.14 216.0 0.25 271.0 20.0 112
197.50 V1418V197.5 0.40 0.12 0.30 405.0 0.42 179.0 1.0 66
197.50 V1424V197.5 0.84 0.68 0.33 263.0 1.26 99.0 12.0 59
197.50 V1431V197.5 1.00 0.33 0.78 292.0 1.44 68.0 16.0 135
200.00 V1403V200 0.05 0.00 0.05 46.0 0.18 302.0 30.0 199
200.00 V1410V200 0.26 0.09 0.19 249.0 0.32 229.0 30.0 243
200.00 V1418V200 0.55 0.23 0.52 129.0 0.62 420.0 23.0 568
200.00 V1424V200 1.28 0.92 0.54 376.0 1.58 31.0 1.0 55
200.00 V1431V200 1.35 -0.04 1.57 82.0 1.86 111.0 1.0 44
202.50 V1403V202.5 0.14 -0.05 0.09 40.0 0.19 247.0 70.0 148
202.50 V1410V202.5 0.38 0.11 0.28 652.0 0.49 309.0 2.0 164
202.50 V1418V202.5 0.86 0.39 0.82 54.0 0.88 45.0 134.0 146
202.50 V1424V202.5 1.02 0.00 0.84 383.0 2.08 90.0 1.0 25
202.50 V1431V202.5 1.70 0.00 1.85 306.0 2.47 108.0 2.0 40
205.00 V1403V205 0.17 0.11 0.13 4.0 0.22 306.0 80.0 274
205.00 V1410V205 0.72 0.38 0.73 48.0 0.85 451.0 55.0 192
205.00 V1418V205 1.34 0.71 1.28 82.0 1.35 80.0 576.0 2,083
205.00 V1424V205 2.05 0.90 1.60 435.0 2.72 135.0 2.0 20
205.00 V1431V205 2.53 0.69 1.90 302.0 3.20 53.0 10.0 37
207.50 V1403V207.5 0.55 0.42 0.45 38.0 0.51 15.0 150.0 608
207.50 V1410V207.5 1.32 0.75 1.32 26.0 1.42 108.0 55.0 242
207.50 V1418V207.5 2.08 1.11 1.99 5.0 2.16 14.0 51.0 176
207.50 V1424V207.5 3.10 1.66 2.13 416.0 3.35 46.0 1.0 72
207.50 V1431V207.5 3.36 1.24 3.00 314.0 4.15 153.0 30.0 50
210.00 V1403V210 1.29 0.98 1.25 125.0 1.36 51.0 528.0 490
210.00 V1410V210 2.30 1.40 2.25 174.0 2.42 140.0 79.0 152
210.00 V1418V210 3.00 1.44 2.99 198.0 3.10 61.0 180.0 996
210.00 V1424V210 3.70 1.39 3.80 356.0 4.35 32.0 40.0 160
210.00 V1431V210 4.70 1.75 4.65 228.0 5.15 81.0 1.0 21
212.50 V1403V212.5 2.61 1.74 2.56 505.0 3.20 378.0 675.0 579
212.50 V1410V212.5 3.10 1.48 3.25 618.0 4.05 568.0 125.0 262
212.50 V1418V212.5 4.46 2.19 4.30 241.0 4.50 176.0 84.0 314
212.50 V1424V212.5 5.10 1.60 5.10 324.0 5.65 7.0 5.0 3,683
212.50 V1431V212.5 5.65 1.35 5.65 313.0 6.70 273.0 1.0 1
215.00 V1403V215 4.95 3.07 2.85 450.0 5.40 339.0 3.0 233
215.00 V1410V215 4.00 1.10 4.40 559.0 5.85 411.0 6.0 153
215.00 V1418V215 6.00 2.35 5.95 276.0 6.20 108.0 16.0 1,596
215.00 V1424V215 5.35 0.90 6.60 248.0 7.60 36.0 13.0 349
215.00 V1431V215 7.29 1.89 5.70 299.0 8.20 113.0 2.0 15
217.50 V1403V217.5 4.15 0.00 5.30 281.0 8.00 97.0 1.0 83
217.50 V1410V217.5 6.50 1.20 5.50 351.0 8.05 185.0 5.0 57
217.50 V1418V217.5 8.16 3.31 7.10 558.0 8.35 498.0 16.0 76
217.50 V1424V217.5 5.80 0.25 7.65 315.0 9.45 209.0 16.0 16
217.50 V1431V217.5 6.00 -0.60 8.35 271.0 10.20 180.0 1.0 11
220.00 V1403V220 8.61 2.71 7.75 105.0 10.45 84.0 25.0 68
220.00 V1410V220 6.45 0.25 7.85 318.0 10.45 111.0 1.0 36
220.00 V1418V220 9.35 2.80 9.45 550.0 10.40 273.0 15.0 4,018
220.00 V1424V220 9.65 2.80 10.65 37.0 11.65 226.0 1.0 1
220.00 V1431V220 10.60 2.65 10.75 184.0 11.90 120.0 1.0 0
222.50 V1403V222.5 8.35 0.00 10.25 46.0 13.05 41.0 0.0 0
222.50 V1410V222.5 13.10 4.60 10.30 105.0 13.00 98.0 4.0 15
222.50 V1418V222.5 8.70 0.00 11.90 385.0 12.90 195.0 0.0 0
222.50 V1424V222.5 8.80 0.00 10.80 227.0 13.70 50.0 0.0 0
222.50 V1431V222.5 9.40 0.05 11.30 165.0 14.25 98.0 7.0 6
225.00 V1403V225 14.60 3.80 13.30 4.0 15.35 105.0 1.0 1
225.00 V1410V225 7.55 -3.25 12.80 216.0 15.65 110.0 23.0 23
225.00 V1418V225 15.12 3.72 12.80 250.0 15.45 34.0 4.0 214
225.00 V1424V225 10.08 -1.02 13.10 105.0 17.00 33.0 12.0 12
225.00 V1431V225 14.60 3.35 13.40 176.0 16.25 66.0 10.0 10
227.50 V1403V227.5 12.80 0.00 14.80 36.0 18.05 26.0 0.0 0
227.50 V1410V227.5 10.30 -2.85 15.35 262.0 18.50 47.0 10.0 10
227.50 V1418V227.5 13.40 0.00 15.25 238.0 17.85 110.0 0.0 0
227.50 V1424V227.5 12.15 0.00 15.45 96.0 19.60 36.0 0.0 0
227.50 V1431V227.5 15.65 2.15 15.80 59.0 18.80 6.0 13.0 13
230.00 V1403V230 15.30 0.00 17.40 36.0 20.45 26.0 0.0 0
230.00 V1410V230 15.50 0.00 17.85 73.0 20.45 26.0 0.0 0
230.00 V1418V230 12.04 -3.76 17.85 105.0 20.55 93.0 20.0 20
230.00 V1424V230 14.55 0.00 17.95 38.0 20.75 16.0 0.0 0
230.00 V1431V230 15.40 0.00 18.00 76.0 21.55 36.0 0.0 0
232.50 V1403V232.5 17.35 0.00 20.25 1.0 23.20 26.0 0.0 0
232.50 V1410V232.5 18.30 0.00 20.25 45.0 23.50 31.0 0.0 0
232.50 V1418V232.5 18.15 0.00 20.25 110.0 23.00 101.0 0.0 0
232.50 V1424V232.5 17.80 0.00 20.05 16.0 23.65 27.0 0.0 0
232.50 V1431V232.5 17.90 0.00 20.00 48.0 23.65 27.0 0.0 0
235.00 V1403V235 20.45 0.00 22.70 41.0 26.15 26.0 0.0 0
235.00 V1410V235 20.65 0.00 22.70 59.0 26.15 37.0 0.0 0
235.00 V1418V235 20.65 0.00 22.85 176.0 25.45 37.0 0.0 0
235.00 V1424V235 19.85 0.00 22.75 50.0 26.75 16.0 0.0 0
235.00 V1431V235 18.98 -1.27 22.85 45.0 26.20 16.0 2.0 2
237.50 V1403V237.5 22.75 0.00 25.35 26.0 28.50 26.0 0.0 0
237.50 V1410V237.5 22.35 0.00 25.20 41.0 29.10 37.0 0.0 0
237.50 V1418V237.5 23.15 0.00 25.35 110.0 27.90 102.0 0.0 0
237.50 V1424V237.5 22.40 0.00 25.30 15.0 28.75 11.0 0.0 0
237.50 V1431V237.5 22.40 0.00 25.00 16.0 28.60 27.0 0.0 0
240.00 V1403V240 25.40 0.00 27.85 10.0 31.20 37.0 0.0 0
240.00 V1410V240 25.30 0.00 27.70 16.0 31.35 26.0 0.0 0
240.00 V1418V240 25.75 0.00 27.80 47.0 30.55 31.0 0.0 0
240.00 V1424V240 24.35 0.00 27.55 10.0 31.30 27.0 0.0 0
240.00 V1431V240 25.10 0.00 27.90 38.0 30.75 27.0 0.0 0
242.50 V1403V242.5 28.05 0.00 30.30 1.0 32.95 302.0 0.0 0
242.50 V1410V242.5 27.35 0.00 30.20 1.0 33.10 325.0 0.0 0
242.50 V1418V242.5 28.15 0.00 30.25 110.0 32.90 102.0 0.0 0
242.50 V1424V242.5 27.40 0.00 30.25 22.0 34.75 1.0 0.0 0
242.50 V1431V242.5 27.45 0.00 30.40 22.0 34.35 14.0 0.0 0
245.00 V1403V245 29.55 0.00 32.50 1.0 37.00 1.0 0.0 0
245.00 V1410V245 30.15 0.00 32.70 16.0 35.45 200.0 0.0 0
245.00 V1418V245 29.60 0.00 32.70 18.0 35.60 1.0 0.0 0
245.00 V1424V245 29.25 0.00 32.70 21.0 37.30 11.0 0.0 0
245.00 V1431V245 29.40 0.00 32.75 10.0 36.95 21.0 0.0 0
247.50 V1403V247.5 33.10 0.00 35.05 2.0 37.95 278.0 0.0 0
247.50 V1410V247.5 32.25 0.00 34.85 35.0 39.05 10.0 0.0 0
247.50 V1418V247.5 33.35 0.00 35.20 17.0 38.10 1.0 0.0 0
247.50 V1424V247.5 31.75 0.00 35.20 21.0 39.70 10.0 0.0 0
247.50 V1431V247.5 31.90 0.00 34.90 1.0 39.35 1.0 0.0 0
250.00 V1403V250 35.25 0.00 37.65 1.0 40.60 318.0 0.0 0
250.00 V1410V250 34.85 0.00 37.55 1.0 40.45 114.0 0.0 0
250.00 V1418V250 35.20 0.00 38.00 10.0 41.70 36.0 0.0 0
250.00 V1424V250 34.25 0.00 37.70 21.0 42.20 10.0 0.0 0
250.00 V1431V250 34.80 0.00 37.70 3.0 42.10 1.0 0.0 0
252.50 V1403V252.5 38.10 0.00 40.25 1.0 44.00 26.0 0.0 0
252.50 V1410V252.5 38.35 0.00 40.05 1.0 43.10 329.0 0.0 0
252.50 V1418V252.5 38.35 0.00 40.20 3.0 43.10 1.0 0.0 0
252.50 V1424V252.5 36.75 0.00 40.20 21.0 44.75 11.0 0.0 0
252.50 V1431V252.5 36.80 0.00 40.20 10.0 44.45 10.0 0.0 0
255.00 V1403V255 40.40 0.00 42.80 11.0 46.75 15.0 0.0 0
255.00 V1410V255 39.80 0.00 42.55 16.0 45.45 114.0 0.0 0
255.00 V1418V255 39.85 0.00 42.70 35.0 45.85 10.0 0.0 0
255.00 V1424V255 39.20 0.00 42.65 1.0 47.25 1.0 0.0 0
255.00 V1431V255 39.25 0.00 42.70 21.0 46.90 11.0 0.0 0
257.50 V1403V257.5 42.10 0.00 45.05 1.0 48.10 328.0 0.0 0
257.50 V1410V257.5 42.45 0.00 45.15 16.0 47.95 105.0 0.0 0
257.50 V1424V257.5 41.95 0.00 45.15 11.0 49.80 10.0 0.0 0
257.50 V1431V257.5 41.85 0.00 45.25 21.0 49.45 21.0 0.0 0
260.00 V1403V260 45.40 0.00 47.65 25.0 51.40 26.0 0.0 0
260.00 V1410V260 45.30 0.00 47.55 2.0 50.45 276.0 0.0 0
260.00 V1418V260 45.85 0.00 47.70 35.0 50.85 10.0 0.0 0
260.00 V1424V260 44.25 0.00 47.70 10.0 52.30 20.0 0.0 0
260.00 V1431V260 44.25 0.00 47.70 10.0 52.00 21.0 0.0 0
262.50 V1403V262.5 48.00 0.00 50.15 11.0 54.40 25.0 0.0 0
262.50 V1410V262.5 47.35 0.00 50.20 16.0 52.95 200.0 0.0 0
262.50 V1424V262.5 46.65 0.00 50.10 10.0 54.75 10.0 0.0 0
262.50 V1431V262.5 46.75 0.00 50.25 21.0 54.45 21.0 0.0 0
265.00 V1403V265 50.25 0.00 52.65 25.0 56.55 15.0 0.0 0
265.00 V1410V265 50.45 0.00 52.70 1.0 55.45 252.0 0.0 0
265.00 V1418V265 50.50 0.00 53.00 10.0 56.00 10.0 0.0 0
265.00 V1424V265 49.25 0.00 52.70 10.0 57.35 10.0 0.0 0
265.00 V1431V265 49.30 0.00 52.80 10.0 57.05 10.0 0.0 0
267.50 V1403V267.5 53.00 0.00 55.05 1.0 57.95 278.0 0.0 0
267.50 V1410V267.5 53.25 0.00 55.50 1.0 59.10 1.0 0.0 0
267.50 V1424V267.5 51.75 0.00 55.20 10.0 59.75 11.0 0.0 0
267.50 V1431V267.5 51.75 0.00 55.30 4.0 59.40 1.0 0.0 0
270.00 V1403V270 54.65 0.00 57.70 16.0 60.60 318.0 0.0 0
270.00 V1410V270 54.55 0.00 57.65 16.0 60.60 329.0 0.0 0
270.00 V1418V270 54.65 0.00 57.65 11.0 61.40 26.0 0.0 0
270.00 V1424V270 54.20 0.00 57.55 2.0 62.20 1.0 0.0 0
270.00 V1431V270 54.40 0.00 57.55 10.0 61.90 10.0 0.0 0
275.00 V1403V275 60.75 0.00 62.30 115.0 65.35 105.0 0.0 0
275.00 V1418V275 60.30 0.00 62.70 35.0 66.65 2.0 0.0 0
280.00 V1418V280 65.50 0.00 67.70 18.0 70.60 1.0 0.0 0
285.00 V1418V285 70.30 0.00 72.70 18.0 75.60 1.0 0.0 0
290.00 V1418V290 75.30 0.00 77.65 25.0 81.35 26.0 0.0 0
295.00 V1418V295 80.30 0.00 82.65 36.0 86.65 1.0 0.0 0
300.00 V1418V300 85.50 0.00 87.60 21.0 91.35 26.0 0.0 0
305.00 V1418V305 89.75 0.00 92.70 105.0 96.45 21.0 0.0 0
310.00 V1418V310 94.35 0.00 97.60 25.0 101.65 25.0 0.0 0
315.00 V1418V315 99.85 0.00 102.60 10.0 106.10 105.0 0.0 0