Valspar Corp $73.28

up +1.90


17/4/2014 06:40 PM  |  NYSE : VAL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 73.28
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.90 (2.66 %)
Prev Close: 71.38
Open: 71.35
Bid: 73.24
Ask: 73.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAL Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: VAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VAL1417E45 24.40 0.00 26.10 170.0 28.60 30.0 0.0 0
50.00 VAL1417E50 19.40 0.00 21.10 265.0 23.80 120.0 0.0 0
55.00 VAL1417E55 15.70 0.00 17.60 14.0 18.70 23.0 0.0 0
60.00 VAL1417E60 10.80 0.00 12.50 73.0 13.70 31.0 0.0 0
65.00 VAL1417E65 6.30 0.00 8.00 56.0 8.90 54.0 0.0 0
70.00 VAL1417E70 2.25 -0.55 4.00 81.0 4.40 174.0 4.0 5
75.00 VAL1417E75 1.35 0.65 1.20 25.0 1.40 119.0 36.0 451
80.00 VAL1417E80 0.05 0.00 0.05 732.0 0.35 142.0 0.0 0
85.00 VAL1417E85 0.30 0.00 0.05 118.0 0.25 321.0 0.0 0
90.00 VAL1417E90 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0
95.00 VAL1417E95 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
100.00 VAL1417E100 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
105.00 VAL1417E105 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0

Put Options: VAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VAL1417Q45 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
50.00 VAL1417Q50 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
55.00 VAL1417Q55 0.30 0.00 0.00 0.0 0.30 319.0 0.0 0
60.00 VAL1417Q60 0.05 0.00 0.05 10.0 0.25 233.0 0.0 0
65.00 VAL1417Q65 0.45 0.15 0.15 389.0 0.45 598.0 1.0 10
70.00 VAL1417Q70 1.95 0.50 0.85 166.0 1.10 197.0 3.0 24
75.00 VAL1417Q75 2.90 -1.20 2.90 28.0 3.50 420.0 4.0 4
80.00 VAL1417Q80 8.20 0.00 6.60 88.0 7.40 132.0 0.0 0
85.00 VAL1417Q85 13.00 0.00 11.40 38.0 12.50 58.0 0.0 0
90.00 VAL1417Q90 18.00 0.00 16.40 38.0 17.50 18.0 0.0 0
95.00 VAL1417Q95 21.80 0.00 21.30 119.0 23.90 268.0 0.0 0
100.00 VAL1417Q100 26.80 0.00 26.40 31.0 28.40 60.0 0.0 0
105.00 VAL1417Q105 31.80 0.00 31.30 37.0 33.50 60.0 0.0 0
Trading Center