Valspar Corp $76.56

down 0.00


30/7/2014 04:02 PM  |  NYSE : VAL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 76.56
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 76.56
Open: 78.00
Bid: 76.55
Ask: 76.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAL Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VAL1416H40 35.50 0.00 35.50 95.0 38.90 80.0 0.0 0
45.00 VAL1416H45 29.80 0.00 29.80 31.0 34.00 20.0 0.0 0
50.00 VAL1416H50 25.00 0.00 25.00 40.0 29.00 20.0 0.0 0
55.00 VAL1416H55 20.30 0.00 20.30 48.0 23.50 30.0 0.0 0
60.00 VAL1416H60 15.70 0.00 15.70 71.0 18.90 51.0 0.0 0
65.00 VAL1416H65 10.60 0.00 10.60 102.0 13.90 92.0 0.0 0
70.00 VAL1416H70 5.50 0.00 5.50 157.0 8.50 97.0 0.0 0
75.00 VAL1416H75 3.10 0.50 2.60 20.0 2.85 56.0 7.0 15
80.00 VAL1416H80 1.35 0.90 0.45 61.0 0.80 210.0 71.0 84
85.00 VAL1416H85 0.25 0.20 0.05 10.0 0.25 208.0 16.0 16
90.00 VAL1416H90 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
95.00 VAL1416H95 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
100.00 VAL1416H100 0.20 0.00 0.00 0.0 0.20 62.0 0.0 0
105.00 VAL1416H105 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
110.00 VAL1416H110 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: VAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VAL1416T40 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
45.00 VAL1416T45 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
50.00 VAL1416T50 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
55.00 VAL1416T55 0.20 0.00 0.00 0.0 0.20 62.0 0.0 0
60.00 VAL1416T60 0.20 0.00 0.05 11.0 0.20 61.0 0.0 0
65.00 VAL1416T65 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
70.00 VAL1416T70 0.05 0.00 0.05 247.0 0.50 93.0 0.0 0
75.00 VAL1416T75 1.70 0.75 0.95 31.0 1.30 75.0 10.0 10
80.00 VAL1416T80 2.45 0.00 2.45 161.0 5.20 72.0 0.0 0
85.00 VAL1416T85 6.20 0.00 6.20 167.0 10.00 82.0 0.0 0
90.00 VAL1416T90 11.50 0.00 11.50 83.0 14.40 51.0 0.0 0
95.00 VAL1416T95 16.10 0.00 16.10 98.0 19.50 40.0 0.0 0
100.00 VAL1416T100 21.10 0.00 21.10 61.0 25.00 30.0 0.0 0
105.00 VAL1416T105 26.80 0.00 26.80 38.0 29.70 20.0 0.0 0
110.00 VAL1416T110 31.80 0.00 31.80 77.0 34.90 41.0 0.0 0
Trading Center