Valspar Corp $77.08

down -0.68


29/7/2014 04:01 PM  |  NYSE : VAL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 77.08
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.68 (-0.87 %)
Prev Close: 77.76
Open: 77.72
Bid: 77.09
Ask: 77.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAL Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: VAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VAL1416H40 36.10 0.00 36.30 36.0 38.90 20.0 0.0 0
45.00 VAL1416H45 30.70 0.00 31.00 64.0 34.60 30.0 0.0 0
50.00 VAL1416H50 25.60 0.00 26.30 42.0 29.60 30.0 0.0 0
55.00 VAL1416H55 20.90 0.00 20.90 59.0 24.60 30.0 0.0 0
60.00 VAL1416H60 15.70 0.00 16.10 105.0 19.60 81.0 0.0 0
65.00 VAL1416H65 11.00 0.00 11.10 76.0 14.60 61.0 0.0 0
70.00 VAL1416H70 6.40 0.00 7.00 63.0 8.90 97.0 0.0 0
75.00 VAL1416H75 3.10 -0.30 3.00 27.0 3.30 60.0 7.0 15
80.00 VAL1416H80 1.35 0.60 0.55 118.0 0.75 59.0 71.0 84
85.00 VAL1416H85 0.25 0.00 0.05 78.0 0.25 114.0 16.0 16
90.00 VAL1416H90 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
95.00 VAL1416H95 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
100.00 VAL1416H100 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
105.00 VAL1416H105 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
110.00 VAL1416H110 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: VAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VAL1416T40 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
45.00 VAL1416T45 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
50.00 VAL1416T50 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
55.00 VAL1416T55 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
60.00 VAL1416T60 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
65.00 VAL1416T65 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0
70.00 VAL1416T70 0.10 0.00 0.05 71.0 0.30 61.0 0.0 0
75.00 VAL1416T75 1.70 1.00 0.75 1.0 0.95 7.0 10.0 10
80.00 VAL1416T80 2.95 0.00 3.10 51.0 4.00 92.0 0.0 0
85.00 VAL1416T85 6.80 0.00 6.60 89.0 8.30 36.0 0.0 0
90.00 VAL1416T90 11.00 0.00 10.50 140.0 14.00 66.0 0.0 0
95.00 VAL1416T95 16.80 0.00 15.50 130.0 19.00 66.0 0.0 0
100.00 VAL1416T100 21.00 0.00 20.50 68.0 24.00 30.0 0.0 0
105.00 VAL1416T105 26.00 0.00 26.10 42.0 29.00 20.0 0.0 0
110.00 VAL1416T110 31.70 0.00 31.50 102.0 33.80 65.0 0.0 0
Trading Center