Valspar Corp $73.28

up +1.90


17/4/2014 06:40 PM  |  NYSE : VAL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 73.28
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.90 (2.66 %)
Prev Close: 71.38
Open: 71.35
Bid: 73.24
Ask: 73.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAL Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: VAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VAL1419D35 34.30 0.00 35.90 26.0 39.20 94.0 0.0 0
40.00 VAL1419D40 29.30 0.00 30.80 298.0 33.60 126.0 0.0 0
45.00 VAL1419D45 24.30 0.00 25.90 349.0 28.50 85.0 0.0 0
50.00 VAL1419D50 19.40 0.00 20.90 349.0 23.50 70.0 0.0 0
55.00 VAL1419D55 9.30 -6.40 17.50 78.0 18.60 38.0 1.0 1
60.00 VAL1419D60 14.50 3.80 12.50 266.0 13.50 108.0 1.0 1
65.00 VAL1419D65 7.20 1.20 7.80 269.0 8.50 74.0 5.0 13
70.00 VAL1419D70 2.40 1.15 2.90 297.0 3.50 89.0 1.0 416
75.00 VAL1419D75 0.18 -0.07 0.10 5.0 0.25 473.0 321.0 348
80.00 VAL1419D80 0.17 -0.03 0.05 418.0 0.10 178.0 20.0 29
85.00 VAL1419D85 0.25 0.00 0.05 17.0 0.25 405.0 0.0 0
90.00 VAL1419D90 0.25 0.00 0.05 11.0 0.25 405.0 0.0 0
95.00 VAL1419D95 0.25 0.00 0.05 10.0 0.25 385.0 0.0 0

Put Options: VAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VAL1419P35 0.25 0.00 0.05 10.0 0.25 405.0 0.0 0
40.00 VAL1419P40 0.25 0.00 0.05 10.0 0.25 425.0 0.0 0
45.00 VAL1419P45 0.25 0.00 0.05 10.0 0.25 425.0 0.0 0
50.00 VAL1419P50 1.15 0.90 0.05 323.0 0.25 425.0 10.0 14
55.00 VAL1419P55 1.95 1.70 0.05 325.0 0.25 425.0 1.0 5
60.00 VAL1419P60 0.44 0.19 0.05 11.0 0.25 377.0 5.0 15
65.00 VAL1419P65 0.05 -0.20 0.05 11.0 0.25 369.0 10.0 38
70.00 VAL1419P70 0.15 -0.15 0.20 22.0 0.25 425.0 5.0 49
75.00 VAL1419P75 1.60 -1.80 1.50 70.0 1.95 159.0 4.0 18
80.00 VAL1419P80 8.30 0.00 6.40 98.0 7.20 148.0 0.0 0
85.00 VAL1419P85 13.20 0.00 11.40 48.0 12.50 58.0 0.0 0
90.00 VAL1419P90 18.10 0.00 16.40 48.0 17.50 58.0 0.0 0
95.00 VAL1419P95 21.80 0.00 21.50 35.0 23.60 75.0 0.0 0
Trading Center