Valspar Corp $77.23

down -0.39


25/7/2014 04:01 PM  |  NYSE : VAL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 77.23
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.39 (-0.50 %)
Prev Close: 77.62
Open: 77.22
Bid: 73.01
Ask: 79.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAL Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: VAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VAL1416H40 36.60 0.00 36.30 55.0 38.60 30.0 0.0 0
45.00 VAL1416H45 32.20 0.00 30.60 118.0 34.00 96.0 0.0 0
50.00 VAL1416H50 27.20 0.00 25.70 101.0 28.40 66.0 0.0 0
55.00 VAL1416H55 22.10 0.00 21.30 78.0 23.60 66.0 0.0 0
60.00 VAL1416H60 17.10 0.00 15.60 125.0 19.10 86.0 0.0 0
65.00 VAL1416H65 12.30 0.00 11.70 89.0 13.30 92.0 0.0 0
70.00 VAL1416H70 7.40 0.00 6.80 104.0 8.50 112.0 0.0 0
75.00 VAL1416H75 3.10 -0.30 3.00 100.0 3.40 131.0 7.0 8
80.00 VAL1416H80 1.35 0.60 0.55 230.0 0.95 241.0 71.0 84
85.00 VAL1416H85 0.25 0.20 0.05 78.0 0.25 352.0 16.0 16
90.00 VAL1416H90 2.30 0.00 0.00 0.0 0.25 3.0 0.0 0
95.00 VAL1416H95 2.30 0.00 0.00 0.0 0.30 60.0 0.0 0
100.00 VAL1416H100 2.25 0.00 0.00 0.0 0.30 60.0 0.0 0
105.00 VAL1416H105 2.25 0.00 0.00 0.0 0.25 61.0 0.0 0
110.00 VAL1416H110 2.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: VAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VAL1416T40 2.25 0.00 0.00 0.0 0.25 71.0 0.0 0
45.00 VAL1416T45 2.25 0.00 0.00 0.0 0.30 118.0 0.0 0
50.00 VAL1416T50 2.25 0.00 0.00 0.0 0.30 134.0 0.0 0
55.00 VAL1416T55 2.25 0.00 0.00 0.0 0.30 117.0 0.0 0
60.00 VAL1416T60 2.30 0.00 0.05 11.0 0.30 101.0 0.0 0
65.00 VAL1416T65 1.10 0.00 0.05 10.0 0.30 86.0 0.0 0
70.00 VAL1416T70 0.05 0.00 0.05 255.0 0.35 61.0 0.0 0
75.00 VAL1416T75 1.70 0.95 0.85 51.0 1.20 61.0 10.0 10
80.00 VAL1416T80 3.10 0.00 2.00 241.0 4.10 91.0 0.0 0
85.00 VAL1416T85 6.30 0.00 7.40 86.0 8.80 77.0 0.0 0
90.00 VAL1416T90 11.20 0.00 11.70 117.0 14.00 71.0 0.0 0
95.00 VAL1416T95 16.20 0.00 17.10 73.0 18.80 50.0 0.0 0
100.00 VAL1416T100 21.30 0.00 21.60 65.0 24.10 41.0 0.0 0
105.00 VAL1416T105 26.30 0.00 26.60 91.0 29.10 55.0 0.0 0
110.00 VAL1416T110 31.30 0.00 32.00 94.0 33.90 71.0 0.0 0
Trading Center