Valspar Corp $74.00

up +0.51


22/4/2014 06:40 PM  |  NYSE : VAL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 74.00
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.51 (0.69 %)
Prev Close: 73.49
Open: 73.27
Bid: 69.96
Ask: 76.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAL Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: VAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VAL1417E45 27.40 0.00 28.00 56.0 30.00 40.0 0.0 0
50.00 VAL1417E50 22.40 0.00 23.00 63.0 25.00 53.0 0.0 0
55.00 VAL1417E55 17.70 0.00 18.50 56.0 19.70 66.0 0.0 0
60.00 VAL1417E60 12.70 0.00 13.50 61.0 14.70 71.0 0.0 0
65.00 VAL1417E65 8.20 0.00 8.70 72.0 9.50 49.0 0.0 0
70.00 VAL1417E70 2.25 -1.85 4.40 101.0 5.00 267.0 4.0 5
75.00 VAL1417E75 1.20 0.00 1.40 42.0 1.55 21.0 7.0 480
80.00 VAL1417E80 0.20 0.00 0.05 1000.0 0.45 506.0 2.0 2
85.00 VAL1417E85 0.25 0.00 0.05 118.0 0.30 385.0 0.0 0
90.00 VAL1417E90 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
95.00 VAL1417E95 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
100.00 VAL1417E100 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
105.00 VAL1417E105 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0

Put Options: VAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VAL1417Q45 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
50.00 VAL1417Q50 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
55.00 VAL1417Q55 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
60.00 VAL1417Q60 0.25 0.00 0.05 10.0 0.30 235.0 0.0 0
65.00 VAL1417Q65 0.45 0.35 0.05 68.0 0.40 718.0 1.0 11
70.00 VAL1417Q70 1.95 1.20 0.60 22.0 0.75 115.0 3.0 24
75.00 VAL1417Q75 2.90 0.20 2.35 21.0 2.60 61.0 4.0 4
80.00 VAL1417Q80 6.50 0.00 5.80 209.0 6.50 84.0 0.0 0
85.00 VAL1417Q85 11.10 0.00 10.30 181.0 11.70 151.0 0.0 0
90.00 VAL1417Q90 16.20 0.00 15.40 71.0 16.70 58.0 0.0 0
95.00 VAL1417Q95 20.50 0.00 20.00 178.0 22.00 130.0 0.0 0
100.00 VAL1417Q100 25.50 0.00 25.00 81.0 27.00 70.0 0.0 0
105.00 VAL1417Q105 30.50 0.00 30.00 58.0 32.00 40.0 0.0 0
Trading Center