$74.87 +0.85 (%) Varian Medical Systems Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VAR historical data

Date Open High Low Close Volume
2/9/201673.2375.2773.1874.871,028,743
2/8/201674.2274.3573.3074.021,030,803
2/5/201675.7976.0874.3774.691,005,024
2/4/201675.4076.5575.0975.901,030,364
2/3/201676.6776.7674.4375.491,183,954
2/2/201676.3976.9375.6075.94874,089
2/1/201676.5177.6076.0077.20757,023
1/29/201674.5977.1874.5977.131,430,271
1/28/201675.5076.0274.5675.132,647,104
1/27/201677.0679.2977.0677.701,607,783
1/26/201675.7877.4475.5277.06865,559
1/25/201675.9576.6075.4375.55768,013
1/22/201675.5876.4374.9176.33839,723
1/21/201675.6575.7074.1674.81815,486
1/20/201674.8875.7373.3475.251,441,633
1/19/201676.9577.4975.2775.94692,065
1/15/201674.6876.3574.4876.081,013,001
1/14/201675.4776.5474.5176.06631,785
1/13/201676.7577.4174.9675.31844,481
1/12/201676.7977.7875.7076.36617,486
1/11/201676.7277.1275.4476.12840,357
1/8/201676.9877.4676.2876.55912,360
1/7/201677.1977.6876.2776.801,059,141
1/6/201678.0478.6077.6478.431,118,277
1/5/201678.6879.0578.2578.84586,326
1/4/201679.7380.2578.0878.651,205,767
12/31/201580.9281.4880.8080.80414,248
12/30/201581.8482.1181.0781.35335,039
12/29/201581.6482.1681.3981.82394,269
12/28/201580.7181.2580.4081.09406,823
12/24/201580.7281.4480.7281.12141,762
12/23/201580.5581.0080.0380.79428,866
12/22/201579.6980.4179.3780.19737,560
12/21/201579.2879.5478.7079.41883,990
12/18/201578.1179.6977.8178.901,779,219
12/17/201579.7579.7578.2678.45762,154
12/16/201579.1979.7678.0279.63574,915
12/15/201578.5378.8578.2678.62590,910
12/14/201577.7778.5977.4477.90643,640
12/11/201577.8077.9877.2477.66687,292
12/10/201578.7379.1078.3378.61479,002
12/9/201578.8880.0178.6478.81810,841
12/8/201580.0080.0379.0179.53850,304
12/7/201580.0080.6879.5980.56674,922
12/4/201579.7980.5079.2580.23872,703
12/3/201581.3181.6679.4079.63612,562
12/2/201581.6781.9981.1281.25742,096
12/1/201581.1281.7080.2381.62931,326
11/30/201581.0081.1280.5680.78785,074
11/27/201580.6381.0180.0480.80231,148
11/25/201580.9781.0380.4780.70286,653
11/24/201580.5381.1680.0080.91591,177
11/23/201580.6081.5480.5780.81694,663
11/20/201579.8680.7979.7280.62585,339
11/19/201579.2579.7079.1479.38412,780
11/18/201578.6979.6378.3279.50758,913
11/17/201579.1479.2678.2278.51771,115
11/16/201578.3479.1678.1379.14486,551
11/13/201578.4578.7778.1878.47871,995
11/12/201579.4980.0878.4078.501,061,248
11/11/201581.0081.4580.6380.72933,729
11/10/201580.5081.1780.3680.78798,146
11/9/201580.6380.9080.0880.69943,342
11/6/201579.9580.8979.9580.88737,507
11/5/201579.7480.4879.2880.34801,076
11/4/201579.3179.7579.1779.42764,583
11/3/201578.5079.5778.1079.031,665,376
11/2/201578.7979.2878.4278.621,086,825
10/30/201578.6679.1478.1978.53762,945
10/29/201575.2978.7074.9878.551,039,216
10/28/201576.4177.8075.9277.151,255,333
10/27/201576.8277.1175.8476.17755,911
10/26/201577.1277.6676.6077.02744,913
10/23/201576.4277.4276.3077.26967,024
10/22/201575.5276.3774.9675.901,054,126
10/21/201575.7075.7874.4975.19770,617
10/20/201573.4575.7173.4575.302,455,143
10/19/201576.9978.6376.8478.47939,226
10/16/201577.3577.5176.5577.081,079,777
10/15/201575.7876.9875.5476.97906,561
10/14/201576.1676.3475.2275.421,176,255
10/13/201576.4077.0075.6875.951,054,620
10/12/201578.1578.1676.7776.821,212,871
10/9/201577.3778.0577.0377.97491,755
10/8/201576.4177.6176.1977.42798,617
10/7/201576.0177.0275.3076.69612,077
10/6/201575.8076.1974.9175.42775,326
10/5/201575.6176.3474.8976.08632,192
10/2/201572.9875.2472.7475.19792,199
10/1/201573.9673.9873.0673.73752,048
9/30/201573.9175.1373.1573.781,008,981
9/29/201571.4573.8371.3873.251,318,984
9/28/201573.9674.0071.0771.441,433,368
9/25/201576.2476.7174.7475.27867,373
9/24/201576.1476.4475.0375.751,160,680
9/23/201577.1277.9776.7376.79861,233
9/22/201577.7777.9376.5877.25790,095
9/21/201577.8679.0277.7078.531,116,573
9/18/201577.6778.4077.4577.612,101,219
9/17/201578.8979.5078.2678.641,201,635
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center