$93.78 -1.31 (%) Varian Medical Systems Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VAR historical data

Date Open High Low Close Volume
4/17/201594.3894.5493.1693.78541,219
4/16/201594.5795.2794.1295.09468,219
4/15/201594.1494.6293.7894.58741,297
4/14/201594.3594.5593.3793.99360,297
4/13/201594.4094.8294.1894.31410,768
4/10/201594.5394.8094.1594.39576,517
4/9/201593.9294.4493.2094.17564,734
4/8/201594.1194.8093.5994.13483,888
4/7/201594.8094.8094.0194.05592,347
4/6/201593.8594.8593.5394.55988,687
4/2/201593.2393.9892.5693.79401,366
4/1/201594.2294.4492.3593.06734,097
3/31/201594.6795.4094.0694.09603,581
3/30/201594.3494.8994.1594.79556,707
3/27/201593.0994.0992.6993.74442,202
3/26/201592.5693.3392.0892.87512,582
3/25/201593.7394.8092.7292.72430,391
3/24/201594.3595.0093.6893.72579,871
3/23/201594.6194.9994.3094.60519,222
3/20/201595.4195.5393.9794.51614,367
3/19/201594.1894.8093.7094.79483,787
3/18/201593.8595.1193.4494.57478,645
3/17/201594.2294.6393.5694.34423,199
3/16/201593.8895.4693.8894.91507,400
3/13/201594.2894.6292.6893.40856,537
3/12/201593.2094.7492.9594.64556,044
3/11/201592.4393.4092.0892.97685,311
3/10/201593.6293.8592.5392.53773,361
3/9/201593.0494.5093.0494.37663,868
3/6/201593.5294.1293.0093.18777,018
3/5/201593.8494.4093.4794.22453,586
3/4/201593.1993.9992.7193.78550,506
3/3/201593.6794.1793.3693.90514,851
3/2/201593.0794.2493.0094.17693,825
2/27/201592.4793.3992.4692.97543,412
2/26/201593.6993.8492.3592.45567,470
2/25/201593.2793.9193.2793.61335,488
2/24/201593.2693.6492.9393.54359,155
2/23/201592.5993.2992.5993.16500,167
2/20/201592.1792.9391.4992.90652,884
2/19/201593.7293.9792.1192.61505,575
2/18/201593.0194.1792.9593.77648,239
2/17/201592.7792.8792.1492.86603,174
2/13/201592.2093.1392.2092.65555,141
2/12/201592.5692.9891.8492.62619,327
2/11/201592.4793.2492.1292.32639,908
2/10/201592.5692.9691.7992.53586,580
2/9/201592.5893.4491.7392.25871,681
2/6/201592.2492.9191.5492.531,071,126
2/5/201592.1593.3391.7392.05757,363
2/4/201592.1793.6891.5991.911,283,012
2/3/201593.3193.9992.0392.651,040,617
2/2/201592.1093.2891.0792.861,332,422
1/30/201593.3594.6292.3592.561,419,496
1/29/201588.5995.7088.5594.043,432,108
1/28/201587.3287.9786.1386.521,301,035
1/27/201586.7587.4385.7287.07987,073
1/26/201587.3487.6786.8187.28759,704
1/23/201588.0388.0387.1487.23930,068
1/22/201587.0988.4086.2988.25730,500
1/21/201586.8287.3386.1686.85493,903
1/20/201587.9088.0086.4086.86486,663
1/16/201586.2187.6985.7987.59818,132
1/15/201587.2387.5386.1386.15411,094
1/14/201587.0087.4586.2087.12450,819
1/13/201587.7588.5086.3486.89652,451
1/12/201587.6087.8486.7287.39518,537
1/9/201588.9088.9287.3487.38593,603
1/8/201587.3488.8687.3488.84728,171
1/7/201585.5787.1585.4786.84664,067
1/6/201585.7386.0884.3884.86591,687
1/5/201586.7187.0585.6285.74722,465
1/2/201587.0088.7486.3887.02588,094
12/31/201488.0588.6186.4686.51366,763
12/30/201488.6089.0087.9688.01304,225
12/29/201488.3588.9188.3588.49266,910
12/26/201488.5289.0588.2388.62333,551
12/24/201487.8789.0387.8288.44213,310
12/23/201488.7088.8587.4787.75413,935
12/22/201488.0488.8887.9488.60432,856
12/19/201487.6188.5087.1288.041,131,517
12/18/201486.8587.1885.7987.17719,108
12/17/201485.5486.6384.8086.08804,561
12/16/201484.9586.7584.7985.07610,381
12/15/201486.2686.5884.5784.98539,265
12/12/201485.8486.4385.1185.15630,877
12/11/201486.6387.1186.0586.23615,943
12/10/201488.9189.0086.5886.60683,989
12/9/201487.5788.9387.3188.85524,567
12/8/201487.4988.3287.2188.27522,156
12/5/201487.3587.8886.9187.33452,242
12/4/201487.7688.0087.0987.34500,820
12/3/201487.5488.0287.0587.68622,776
12/2/201488.7588.9587.7287.92849,589
12/1/201488.5489.1787.7588.27710,762
11/28/201489.3189.9088.3888.51445,548
11/26/201489.4689.6288.8289.00526,785
11/25/201488.7889.1288.4089.091,408,862
11/24/201487.8288.8387.5188.75627,762
11/21/201488.7889.1587.6387.75414,978
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center