$91.24 +0.70 (%) Varian Medical Systems Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VAR historical data

Date Open High Low Close Volume
12/9/201690.5791.3890.4591.24526,099
12/8/201690.3090.7389.9790.54734,712
12/7/201689.3290.5488.5990.22757,982
12/6/201690.5090.7088.6789.78634,209
12/5/201690.4090.5489.7190.101,110,999
12/2/201689.2790.0088.5189.78557,818
12/1/201689.9590.1888.4388.67719,253
11/30/201691.3091.3689.3589.83877,115
11/29/201691.0991.8791.0991.36520,549
11/28/201691.6692.1391.0091.08629,746
11/25/201691.8992.4591.6092.14317,563
11/23/201689.7691.6289.5091.62621,019
11/22/201689.3390.0488.5989.99637,667
11/21/201688.3589.8388.3589.66658,576
11/18/201689.2889.9887.9988.251,659,820
11/17/201688.7389.6588.7389.52579,282
11/16/201689.2289.6088.4488.62714,988
11/15/201688.1189.5688.0389.36608,998
11/14/201688.0388.8087.5287.84993,091
11/11/201688.5889.1687.8587.99666,722
11/10/201689.3489.9987.5388.851,091,209
11/9/201689.5290.0085.7688.511,723,280
11/8/201691.0392.0690.2091.69626,249
11/7/201690.4191.1289.8691.07626,040
11/4/201689.6890.2789.1089.14814,531
11/3/201689.8490.3789.3789.46535,075
11/2/201689.7190.4389.1689.39709,325
11/1/201691.1491.2489.2289.701,148,214
10/31/201690.0291.5888.9790.731,184,811
10/28/201689.9791.0989.6790.09772,294
10/27/201688.3390.7387.7889.952,571,345
10/26/201694.7894.7893.3994.081,340,995
10/25/201697.4797.6995.3495.45759,508
10/24/201697.8998.1997.3097.57696,678
10/21/201699.4399.4396.7797.251,585,300
10/20/201696.87106.7096.63100.298,171,111
10/19/201696.3897.0196.1496.93439,937
10/18/201696.7597.2396.1696.38630,446
10/17/201695.7695.9395.2495.87513,192
10/14/201696.7196.7995.7095.76693,528
10/13/201696.5196.6895.8596.28924,100
10/12/201697.5097.7097.1297.14501,565
10/11/201698.6398.7496.5997.22819,896
10/10/201699.48100.4298.8098.911,166,207
10/7/201698.9499.2698.3599.02643,839
10/6/201698.9999.1298.4498.87575,008
10/5/201699.5199.7399.0099.11770,993
10/4/201699.3699.9298.8899.23546,970
10/3/201699.0299.5698.2099.43520,515
9/30/201699.12100.0799.0799.531,152,026
9/29/201699.4199.4997.8598.54706,527
9/28/201698.7399.6698.7399.55534,998
9/27/201697.8899.0097.6298.81419,826
9/26/201697.7498.0497.3397.65381,375
9/23/201698.3198.7997.9698.17626,520
9/22/201698.0198.7397.5198.50547,507
9/21/201696.2397.9896.2397.77535,866
9/20/201696.7396.9295.6696.01412,754
9/19/201695.9396.9195.4396.05470,374
9/16/201696.0896.3695.4995.871,018,620
9/15/201694.6096.3994.4596.15515,462
9/14/201694.5995.1694.0594.58745,913
9/13/201695.0295.4094.4294.67649,139
9/12/201693.0595.7293.0095.46647,857
9/9/201696.2196.2993.6293.63587,173
9/8/201697.1597.4896.9197.00411,594
9/7/201696.3397.4596.0797.27562,514
9/6/201696.6396.9595.8996.49517,743
9/2/201695.9396.6795.1396.41701,592
9/1/201696.3696.4595.2895.89424,422
8/31/201696.3596.5195.5496.13498,666
8/30/201696.0896.6895.9196.39632,389
8/29/201695.4196.3195.4196.31492,391
8/26/201694.9195.4294.4195.37455,764
8/25/201694.3295.3393.8794.64574,919
8/24/201695.0195.9394.2494.46652,776
8/23/201695.5595.6095.0795.07364,348
8/22/201694.3095.3594.2695.22583,600
8/19/201693.5594.5893.3694.552,662,562
8/18/201693.5893.9593.4293.95438,642
8/17/201693.7594.0493.0393.71662,883
8/16/201694.6494.8893.6493.64726,191
8/15/201695.2495.2694.5394.83505,418
8/12/201694.9694.9694.1994.92421,505
8/11/201695.3495.4995.0595.14461,742
8/10/201694.9395.2494.4995.21458,294
8/9/201695.0695.4294.6794.86685,000
8/8/201695.2595.4794.7495.01418,502
8/5/201695.0895.3394.8195.25665,826
8/4/201694.6395.2194.5994.82648,019
8/3/201694.4694.8694.1094.65882,874
8/2/201694.8494.9894.1594.46807,552
8/1/201694.4495.3894.4494.841,164,421
7/29/201694.0995.0693.3994.741,180,328
7/28/201690.3794.3390.1094.031,894,807
7/27/201687.7288.9187.1788.501,159,964
7/26/201686.6687.7586.4787.72593,123
7/25/201687.0487.0486.3286.63347,198
7/22/201686.8587.2386.0487.04650,997
7/21/201686.9087.2486.3486.73560,016
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center