$97.70 -0.47 (%) Varian Medical Systems Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 11:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VAR historical data

Date Open High Low Close Volume
9/23/201698.3198.7997.9698.17626,520
9/22/201698.0198.7397.5198.50547,507
9/21/201696.2397.9896.2397.77535,866
9/20/201696.7396.9295.6696.01412,754
9/19/201695.9396.9195.4396.05470,374
9/16/201696.0896.3695.4995.871,018,620
9/15/201694.6096.3994.4596.15515,462
9/14/201694.5995.1694.0594.58745,913
9/13/201695.0295.4094.4294.67649,139
9/12/201693.0595.7293.0095.46647,857
9/9/201696.2196.2993.6293.63587,173
9/8/201697.1597.4896.9197.00411,594
9/7/201696.3397.4596.0797.27562,514
9/6/201696.6396.9595.8996.49517,743
9/2/201695.9396.6795.1396.41701,592
9/1/201696.3696.4595.2895.89424,422
8/31/201696.3596.5195.5496.13498,666
8/30/201696.0896.6895.9196.39632,389
8/29/201695.4196.3195.4196.31492,391
8/26/201694.9195.4294.4195.37455,764
8/25/201694.3295.3393.8794.64574,919
8/24/201695.0195.9394.2494.46652,776
8/23/201695.5595.6095.0795.07364,348
8/22/201694.3095.3594.2695.22583,600
8/19/201693.5594.5893.3694.552,662,562
8/18/201693.5893.9593.4293.95438,642
8/17/201693.7594.0493.0393.71662,883
8/16/201694.6494.8893.6493.64726,191
8/15/201695.2495.2694.5394.83505,418
8/12/201694.9694.9694.1994.92421,505
8/11/201695.3495.4995.0595.14461,742
8/10/201694.9395.2494.4995.21458,294
8/9/201695.0695.4294.6794.86685,000
8/8/201695.2595.4794.7495.01418,502
8/5/201695.0895.3394.8195.25665,826
8/4/201694.6395.2194.5994.82648,019
8/3/201694.4694.8694.1094.65882,874
8/2/201694.8494.9894.1594.46807,552
8/1/201694.4495.3894.4494.841,164,421
7/29/201694.0995.0693.3994.741,180,328
7/28/201690.3794.3390.1094.031,894,807
7/27/201687.7288.9187.1788.501,159,964
7/26/201686.6687.7586.4787.72593,123
7/25/201687.0487.0486.3286.63347,198
7/22/201686.8587.2386.0487.04650,997
7/21/201686.9087.2486.3486.73560,016
7/20/201686.7887.5486.5987.11464,480
7/19/201686.1486.5286.0086.40416,240
7/18/201686.3086.9985.9486.48411,222
7/15/201686.9487.3086.3586.41627,690
7/14/201686.9586.9786.3386.55336,265
7/13/201686.7786.8586.2086.39322,897
7/12/201686.0086.9285.7886.26785,312
7/11/201685.3285.9285.0885.80498,448
7/8/201684.2185.0984.0684.99564,709
7/7/201682.7483.8682.7383.82763,272
7/6/201680.7382.9480.7382.74657,053
7/5/201682.4082.6581.6081.80660,870
7/1/201682.3482.8882.0282.60565,653
6/30/201680.7382.2380.4982.23868,264
6/29/201679.7980.7379.5380.61571,971
6/28/201678.4579.3078.4379.21540,760
6/27/201679.4279.5477.6478.041,248,273
6/24/201682.3383.1580.0680.111,649,425
6/23/201683.9084.3183.6684.31769,679
6/22/201682.4384.2582.4383.081,308,653
6/21/201682.1282.5482.0182.24669,426
6/20/201681.6082.2381.5881.68693,768
6/17/201681.6082.0380.7281.021,222,119
6/16/201682.3582.4081.1381.81970,008
6/15/201683.7283.9382.5682.61524,337
6/14/201683.5283.5782.9783.44386,917
6/13/201684.8485.3383.7383.79769,560
6/10/201685.0785.4084.2985.30863,580
6/9/201685.4986.2484.7985.57600,512
6/8/201684.4185.5884.3885.52512,259
6/7/201683.4184.7783.4184.52645,830
6/6/201683.2584.3583.2484.13596,599
6/3/201683.3783.6182.9783.36524,565
6/2/201682.5283.6482.5283.64587,351
6/1/201682.7682.7682.1282.66587,571
5/31/201682.0582.9281.7582.791,294,538
5/27/201681.9582.1881.7282.05425,990
5/26/201682.4982.6981.8081.90664,725
5/25/201683.4883.5882.4482.60740,567
5/24/201683.3083.9182.5183.371,042,762
5/23/201683.7383.9883.0183.07379,540
5/20/201683.3784.2782.6883.76658,395
5/19/201683.0283.3282.3982.91490,157
5/18/201683.1984.6482.9783.561,138,231
5/17/201683.9184.5483.1483.581,116,212
5/16/201682.0484.0082.0483.95873,681
5/13/201681.9882.5881.8282.11548,988
5/12/201682.1782.4781.6982.26671,341
5/11/201681.9682.7781.8681.97528,460
5/10/201682.3282.4581.5082.26460,644
5/9/201681.4682.4281.2682.11503,195
5/6/201680.8481.5380.5181.47521,350
5/5/201681.2581.6581.0381.28686,052
5/4/201681.7581.8581.0781.20570,976
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center