Varian Medical Systems Inc $84.81

down -0.19


28/8/2014 04:02 PM  |  : VAR  
Industries :
Last Trade: 84.81
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.19 (-0.22 %)
Prev Close: 85.00
Open: 84.60
Bid: 84.80
Ask: 84.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: VAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VAR1420I50 33.70 0.00 32.50 180.0 36.60 183.0 0.0 0
55.00 VAR1420I55 28.10 0.00 27.60 10.0 32.20 11.0 0.0 0
60.00 VAR1420I60 23.30 0.00 22.50 40.0 27.10 10.0 0.0 0
65.00 VAR1420I65 19.50 0.00 17.50 84.0 21.80 55.0 0.0 0
70.00 VAR1420I70 14.50 0.00 12.60 67.0 16.70 52.0 0.0 0
75.00 VAR1420I75 9.00 0.00 7.70 284.0 11.70 255.0 0.0 0
80.00 VAR1420I80 4.50 -0.20 3.50 360.0 5.30 173.0 11.0 11
85.00 VAR1420I85 1.10 -0.10 1.10 26.0 1.40 279.0 10.0 86
90.00 VAR1420I90 0.15 0.10 0.05 11.0 0.25 222.0 1.0 37
95.00 VAR1420I95 0.25 0.00 0.05 10.0 0.25 117.0 0.0 0
100.00 VAR1420I100 0.25 0.00 0.05 11.0 0.25 96.0 0.0 0
105.00 VAR1420I105 0.25 0.00 0.10 10.0 0.25 89.0 0.0 0
110.00 VAR1420I110 0.25 0.00 0.05 10.0 0.25 99.0 0.0 0
115.00 VAR1420I115 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
120.00 VAR1420I120 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: VAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VAR1420U50 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
55.00 VAR1420U55 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
60.00 VAR1420U60 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
65.00 VAR1420U65 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
70.00 VAR1420U70 0.25 0.00 0.05 11.0 0.25 220.0 10.0 10
75.00 VAR1420U75 0.25 0.00 0.05 10.0 0.25 174.0 0.0 0
80.00 VAR1420U80 0.30 0.20 0.10 248.0 0.35 226.0 17.0 227
85.00 VAR1420U85 1.35 0.15 1.25 63.0 1.50 105.0 6.0 44
90.00 VAR1420U90 4.60 0.40 4.50 199.0 6.80 258.0 11.0 10
95.00 VAR1420U95 11.00 1.80 8.40 127.0 12.50 133.0 2.0 2
100.00 VAR1420U100 13.40 0.00 13.30 28.0 17.40 36.0 0.0 0
105.00 VAR1420U105 18.10 0.00 18.10 20.0 22.40 21.0 0.0 0
110.00 VAR1420U110 23.30 0.00 23.00 20.0 27.40 36.0 0.0 0
115.00 VAR1420U115 28.20 0.00 28.30 36.0 32.40 22.0 0.0 0
120.00 VAR1420U120 33.90 0.00 33.40 178.0 37.50 183.0 0.0 0
Trading Center