Varian Medical Systems Inc $82.74

down -0.62


25/7/2014 04:02 PM  |  NYSE : VAR  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 82.74
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.62 (-0.74 %)
Prev Close: 83.36
Open: 82.86
Bid: 78.16
Ask: 89.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VAR Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VAR1416H45 35.80 0.00 35.80 25.0 38.70 21.0 0.0 0
50.00 VAR1416H50 30.60 0.00 30.60 47.0 33.70 21.0 0.0 0
55.00 VAR1416H55 26.70 0.00 26.70 11.0 28.60 11.0 0.0 0
60.00 VAR1416H60 25.40 3.30 22.10 271.0 23.60 163.0 2.0 2
65.00 VAR1416H65 17.20 0.00 17.20 96.0 18.60 58.0 0.0 0
70.00 VAR1416H70 12.80 0.60 12.20 242.0 13.80 219.0 20.0 20
75.00 VAR1416H75 9.80 2.70 7.10 307.0 8.60 200.0 2.0 3
80.00 VAR1416H80 4.30 1.30 3.00 260.0 3.70 80.0 5.0 214
85.00 VAR1416H85 0.65 0.10 0.55 225.0 0.80 161.0 33.0 928
90.00 VAR1416H90 0.30 0.25 0.05 1.0 0.30 133.0 60.0 677
95.00 VAR1416H95 0.01 -0.44 0.05 10.0 0.45 230.0 20.0 1,807
100.00 VAR1416H100 0.60 0.15 0.05 10.0 0.45 251.0 10.0 10
105.00 VAR1416H105 0.35 0.00 0.05 11.0 0.35 186.0 0.0 0

Put Options: VAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VAR1416T45 0.35 0.10 0.05 1.0 0.25 105.0 10.0 20
50.00 VAR1416T50 0.40 0.15 0.05 10.0 0.25 119.0 10.0 10
55.00 VAR1416T55 0.45 0.20 0.05 11.0 0.25 110.0 2.0 22
60.00 VAR1416T60 0.35 0.00 0.05 11.0 0.35 169.0 10.0 35
65.00 VAR1416T65 0.05 -0.45 0.05 7.0 0.50 231.0 10.0 416
70.00 VAR1416T70 0.25 -0.25 0.05 11.0 0.50 251.0 1.0 139
75.00 VAR1416T75 0.20 -0.30 0.20 7.0 0.50 291.0 10.0 604
80.00 VAR1416T80 0.51 0.06 0.45 98.0 0.75 224.0 20.0 286
85.00 VAR1416T85 2.50 0.00 2.30 257.0 2.90 144.0 2.0 67
90.00 VAR1416T90 6.00 -0.20 6.20 323.0 7.80 182.0 23.0 13
95.00 VAR1416T95 11.20 0.00 11.20 109.0 12.90 55.0 0.0 0
100.00 VAR1416T100 15.60 0.00 15.60 169.0 18.20 105.0 0.0 0
105.00 VAR1416T105 20.30 0.00 20.30 222.0 23.80 209.0 0.0 0
Trading Center