$71.06 -0.06 (%) Visteon Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VC historical data

Date Open High Low Close Volume
8/26/201671.3272.0970.7371.06253,857
8/25/201671.1571.2670.1071.12187,005
8/24/201671.6071.7171.2871.39205,325
8/23/201670.9271.6970.5671.63299,653
8/22/201670.3870.8070.0970.55247,759
8/19/201670.1370.8770.1370.58367,476
8/18/201670.7070.9470.3770.47285,686
8/17/201670.5270.7270.0570.69307,441
8/16/201670.8070.8970.1170.61287,757
8/15/201670.6771.3370.6771.00212,490
8/12/201670.9270.9270.2170.58242,893
8/11/201671.0671.4170.8771.09442,154
8/10/201670.6270.9170.1670.75493,194
8/9/201670.8071.4470.2970.39427,806
8/8/201671.1371.3570.4070.72326,904
8/5/201671.0071.9570.7970.95652,681
8/4/201669.7270.9969.6670.60862,178
8/3/201668.2469.7867.7769.76537,830
8/2/201669.3769.5766.7168.151,395,706
8/1/201670.1470.4969.4169.59511,931
7/29/201669.7070.9269.2970.09872,721
7/28/201668.2069.6165.5769.311,493,380
7/27/201670.2970.7569.0069.12603,710
7/26/201668.2170.3167.9770.18478,270
7/25/201668.0069.0268.0068.08563,284
7/22/201667.7468.3567.4667.99627,250
7/21/201668.4669.2167.6767.95521,104
7/20/201668.1768.4967.4268.14457,626
7/19/201667.1868.0767.0867.62721,270
7/18/201667.3167.8967.1667.70677,435
7/15/201667.7568.2267.3467.34474,665
7/14/201667.5368.5367.3467.41385,960
7/13/201667.1867.3466.6066.98365,005
7/12/201666.9567.4866.8067.06494,217
7/11/201666.2167.3166.1866.23214,827
7/8/201665.2566.7565.2565.84499,891
7/7/201663.8665.2663.6964.64605,292
7/6/201663.5264.1563.0463.63611,143
7/5/201665.4265.4263.3463.761,068,845
7/1/201666.0067.2565.5566.11555,393
6/30/201666.2266.9065.5965.81818,376
6/29/201666.7567.3966.5066.65593,918
6/28/201664.8366.3464.8366.26852,193
6/27/201667.3667.4264.1164.55755,542
6/24/201670.0070.4067.9668.391,515,585
6/23/201672.7173.3472.1172.92453,025
6/22/201672.7373.6172.3572.63318,413
6/21/201673.5773.5972.3372.79580,337
6/20/201674.5974.9973.1673.39830,695
6/17/201672.3673.6472.3673.37908,294
6/16/201671.9272.6771.1172.48408,704
6/15/201672.2273.1272.1172.39455,237
6/14/201672.3072.9471.9672.28444,275
6/13/201673.1573.2972.3072.49511,714
6/10/201674.0674.0773.2173.62376,319
6/9/201674.5574.8773.9374.53292,454
6/8/201674.6975.6174.2575.06510,850
6/7/201673.8674.7473.7074.48308,077
6/6/201673.5874.0773.2873.89360,322
6/3/201674.2274.4673.4473.47363,819
6/2/201673.8275.3473.5774.54326,140
6/1/201674.6074.7373.3774.04657,464
5/31/201674.1775.1874.0074.98604,264
5/27/201673.7274.2273.7274.17274,774
5/26/201673.9874.0673.2473.54443,257
5/25/201673.3774.1372.9273.69578,241
5/24/201672.6573.7472.6572.95652,410
5/23/201671.5771.9171.3571.59582,037
5/20/201671.0071.6870.8171.59640,703
5/19/201671.4871.9470.3770.82602,921
5/18/201672.3072.7971.5172.17638,238
5/17/201673.3673.7472.0672.42683,318
5/16/201673.1674.4273.1673.70675,103
5/13/201673.7774.7972.9073.23601,569
5/12/201674.1874.6973.7374.111,042,688
5/11/201674.1075.5573.9674.06741,952
5/10/201674.8375.0874.4674.64542,000
5/9/201675.0075.9074.1074.13588,005
5/6/201674.3574.6773.6274.58656,652
5/5/201675.8876.0074.3574.41789,127
5/4/201676.0376.6574.7075.421,187,863
5/3/201678.9779.0675.3876.731,898,431
5/2/201679.7780.6779.5780.50671,895
4/29/201679.8080.6179.0379.67879,406
4/28/201679.1580.3876.6779.551,314,211
4/27/201680.7180.9279.7579.95781,677
4/26/201680.1380.7679.6680.76548,709
4/25/201679.6479.8579.1279.67683,011
4/22/201679.2380.2279.2379.86695,441
4/21/201680.9281.0479.2779.51308,424
4/20/201679.2580.7879.1080.55584,627
4/19/201679.6480.0079.2979.44557,045
4/18/201678.6879.4878.4079.04565,146
4/15/201679.3479.5978.1078.80603,658
4/14/201679.5280.3478.9679.23537,346
4/13/201677.7279.2977.6379.20499,732
4/12/201677.2478.2076.8177.01566,433
4/11/201676.8677.7276.8376.861,028,508
4/8/201676.5977.3875.8176.54615,318
4/7/201676.7077.5975.8576.13850,415
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center