$84.21 +0.13 (%) Visteon Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VC historical data

Date Open High Low Close Volume
12/8/201683.8484.4883.2384.21257,851
12/7/201679.9784.1279.9284.08764,159
12/6/201679.9080.0278.9279.96383,238
12/5/201680.5881.1779.8379.86301,268
12/2/201679.6579.8479.0379.81442,080
12/1/201679.0079.7178.7379.55315,402
11/30/201678.5979.1578.0678.67278,422
11/29/201677.9778.5276.9578.28262,057
11/28/201678.8879.0577.2978.02270,058
11/25/201679.0579.2578.7379.12101,498
11/23/201679.2579.8178.4979.07369,036
11/22/201679.6579.6578.7579.04450,609
11/21/201679.8480.4378.7179.47293,638
11/18/201680.7280.8979.0879.45531,834
11/17/201678.7582.2677.8280.74843,377
11/16/201676.7679.0376.5078.60791,040
11/15/201675.8177.1174.6677.01682,635
11/14/201671.7277.1770.9176.36902,152
11/11/201669.0870.2468.8269.64411,749
11/10/201668.6669.7867.5069.19392,667
11/9/201669.0069.0067.3668.42536,990
11/8/201670.2370.6269.8270.30280,167
11/7/201669.6370.7169.1070.56214,548
11/4/201668.3769.5468.0368.74210,582
11/3/201669.5769.9168.2468.37230,169
11/2/201669.6370.0368.7869.08251,422
11/1/201670.6670.9869.4369.80458,209
10/31/201670.0270.7969.8370.61433,549
10/28/201669.4970.4168.9569.80557,691
10/27/201668.1771.0267.4768.95722,294
10/26/201666.8668.1466.4068.03548,568
10/25/201668.9969.2066.7167.00391,776
10/24/201668.2269.4168.0469.07202,276
10/21/201667.2367.9566.9167.78255,053
10/20/201666.8867.6766.7267.52414,164
10/19/201666.1566.9265.7066.85422,554
10/18/201669.3469.3464.9565.73868,844
10/17/201668.9769.9668.7968.84267,627
10/14/201668.7369.4968.4369.05311,597
10/13/201668.8768.8767.6568.45341,880
10/12/201669.3469.7769.0569.50234,790
10/11/201670.5070.5868.9569.37377,852
10/10/201670.6571.6770.4970.72250,875
10/7/201670.2670.5669.7570.42404,595
10/6/201671.1271.1269.2670.22588,610
10/5/201670.5871.3870.5571.14619,244
10/4/201671.5071.7270.1270.44465,184
10/3/201671.5472.2471.3871.45228,528
9/30/201671.0772.0370.7071.66267,047
9/29/201671.6571.9870.7070.81273,898
9/28/201671.8072.0571.1771.69429,829
9/27/201671.1471.8071.1471.44222,203
9/26/201671.7571.8971.0471.38181,246
9/23/201672.3772.5971.5872.20279,386
9/22/201672.2373.1372.2372.61201,394
9/21/201671.8772.5371.4271.76293,208
9/20/201672.8672.8671.4071.46146,458
9/19/201672.2573.0772.0072.40291,790
9/16/201672.0772.4671.5971.80324,403
9/15/201670.7872.5870.7072.52562,398
9/14/201670.4171.4769.9770.64272,583
9/13/201670.5971.2970.1970.52247,024
9/12/201669.8671.5169.3171.34271,620
9/9/201671.8472.2570.3170.41243,958
9/8/201672.0372.8571.7572.55316,549
9/7/201671.8072.5971.8072.26185,472
9/6/201672.2972.6771.6772.10212,844
9/2/201671.5472.1570.7972.06247,254
9/1/201670.9471.5770.2571.28267,080
8/31/201670.6771.2470.2670.70241,144
8/30/201671.3371.6970.2870.78253,062
8/29/201671.1371.5870.9071.33159,468
8/26/201671.3272.0970.7371.06253,857
8/25/201671.1571.2670.1071.12187,005
8/24/201671.6071.7171.2871.39205,325
8/23/201670.9271.6970.5671.63299,653
8/22/201670.3870.8070.0970.55247,759
8/19/201670.1370.8770.1370.58367,476
8/18/201670.7070.9470.3770.47285,686
8/17/201670.5270.7270.0570.69307,441
8/16/201670.8070.8970.1170.61287,757
8/15/201670.6771.3370.6771.00212,490
8/12/201670.9270.9270.2170.58242,893
8/11/201671.0671.4170.8771.09442,154
8/10/201670.6270.9170.1670.75493,194
8/9/201670.8071.4470.2970.39427,806
8/8/201671.1371.3570.4070.72326,904
8/5/201671.0071.9570.7970.95652,681
8/4/201669.7270.9969.6670.60862,178
8/3/201668.2469.7867.7769.76537,830
8/2/201669.3769.5766.7168.151,395,706
8/1/201670.1470.4969.4169.59511,931
7/29/201669.7070.9269.2970.09872,721
7/28/201668.2069.6165.5769.311,493,380
7/27/201670.2970.7569.0069.12603,710
7/26/201668.2170.3167.9770.18478,270
7/25/201668.0069.0268.0068.08563,284
7/22/201667.7468.3567.4667.99627,250
7/21/201668.4669.2167.6767.95521,104
7/20/201668.1768.4967.4268.14457,626
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center