Visteon Corp $88.70

up +0.53


24/4/2014 06:40 PM  |  NYSE : VC  
Industries : Automotive / Auto Parts
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VC historical data

Date Open High Low Close Volume
4/24/201488.8089.2287.6488.70377,958
4/23/201488.6088.7287.6088.17247,170
4/22/201488.0289.1788.0288.79438,759
4/21/201486.8388.4786.5588.02435,595
4/17/201486.8587.5286.4186.60302,578
4/16/201485.6086.7685.5686.63303,327
4/15/201484.8985.3982.7985.13546,139
4/14/201484.6285.8184.1584.89420,983
4/11/201486.3986.3983.6584.19571,452
4/10/201487.9788.9486.2686.571,386,800
4/9/201486.5887.2986.1687.21402,365
4/8/201485.7786.9785.3386.27686,099
4/7/201488.7588.7585.2385.99581,137
4/4/201490.5090.5588.9189.06887,074
4/3/201489.9590.6389.6790.31741,312
4/2/201489.5589.9889.1989.79612,443
4/1/201488.6289.5188.5089.43880,057
3/31/201486.9389.0986.9388.441,683,900
3/28/201484.5086.3184.5086.30615,715
3/27/201485.1485.2684.0884.16361,550
3/26/201485.8786.3384.6585.27651,918
3/25/201488.0088.0085.4385.561,229,550
3/24/201487.3087.3083.3285.87503,016
3/21/201485.9786.6785.3985.67650,876
3/20/201484.6485.3684.1585.33337,125
3/19/201484.0785.1184.0084.74321,308
3/18/201483.6184.7283.4284.26639,713
3/17/201483.6184.1583.0283.56401,802
3/14/201482.9283.4782.6983.24359,048
3/13/201484.1084.5282.6483.15632,597
3/12/201483.5583.7782.8383.77268,639
3/11/201484.3384.8883.7483.84383,356
3/10/201484.6784.9483.5984.22189,102
3/7/201484.4585.0884.1684.63325,697
3/6/201484.5684.9484.0284.391,046,720
3/5/201484.3584.9684.0984.24340,269
3/4/201484.2984.7583.9584.29482,837
3/3/201482.8483.7582.4183.54438,497
2/28/201483.5483.8582.8683.43840,100
2/27/201482.8683.6582.4383.50705,430
2/26/201484.5185.0482.3282.991,198,320
2/25/201486.6388.0084.6684.961,083,010
2/24/201484.7485.9584.3785.61858,893
2/21/201483.8285.0283.2984.70752,493
2/20/201483.9884.7383.5383.81468,003
2/19/201484.0084.6583.7983.99529,574
2/18/201483.9084.5182.9184.12447,245
2/14/201483.0183.9983.0183.43352,667
2/13/201481.5783.7281.2482.90662,728
2/12/201481.3782.1181.3681.93644,551
2/11/201481.2982.0180.9181.05653,458
2/10/201481.0481.8480.6181.30327,229
2/7/201480.2581.4480.2181.09416,216
2/6/201479.2380.3478.9780.00412,561
2/5/201479.2779.4777.7279.22504,510
2/4/201478.9179.8478.5979.40355,214
2/3/201480.9681.4378.0878.741,001,440
1/31/201480.3381.4780.1981.01459,998
1/30/201480.8081.5380.6481.15506,056
1/29/201479.8980.8779.6680.00436,690
1/28/201480.1181.1579.8580.40333,433
1/27/201480.6481.2679.4879.99557,316
1/24/201482.0582.4680.1280.501,173,550
1/23/201483.3583.3581.9482.53505,568
1/22/201483.8484.5682.7483.47546,560
1/21/201484.2984.6583.2683.59392,090
1/17/201484.4284.7583.5083.84750,136
1/16/201485.0285.5584.4084.81783,968
1/15/201487.4387.5585.1485.382,125,670
1/14/201485.9187.7785.5287.611,094,420
1/13/201488.5788.7485.0085.841,316,600
1/10/201482.9985.0382.8685.001,804,920
1/9/201482.2982.6280.9681.89715,707
1/8/201482.0883.2681.8882.05709,987
1/7/201482.0083.1681.6082.25628,581
1/6/201481.6081.9980.5081.66594,948
1/3/201481.1881.9780.2481.24463,438
1/2/201481.8382.5181.1581.19647,499
12/31/201381.4982.2381.2681.89338,933
12/30/201379.7181.3279.7181.02315,082
12/27/201380.3580.3579.6179.65201,444
12/26/201380.8681.0080.2680.34182,902
12/24/201379.1180.6079.0080.59155,795
12/23/201379.4880.2479.0079.08354,269
12/20/201378.6779.4078.4079.15716,476
12/19/201379.3979.4278.3878.50657,501
12/18/201378.5079.4678.0979.391,033,090
12/17/201378.4378.8078.0178.60555,747
12/16/201378.5579.1378.0878.16440,885
12/13/201377.4678.4677.3278.43434,504
12/12/201376.9077.4876.4277.14297,416
12/11/201378.5978.5976.8276.95435,074
12/10/201378.7479.1078.4278.42375,491
12/9/201379.0979.2378.4678.82527,177
12/6/201378.9979.5178.8478.99800,686
12/5/201379.0079.1678.2678.57550,916
12/4/201378.4979.5578.4979.021,326,090
12/3/201378.8179.1277.9378.56551,311
12/2/201378.8979.5878.5278.82689,392
11/29/201379.0779.3878.4678.6499,602
Trading Center