$87.69 +0.50 (%) Visteon Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VC historical data

Date Open High Low Close Volume
1/13/201787.0888.6586.8787.69345,996
1/12/201788.5388.7086.4787.19199,671
1/11/201789.0090.1287.4489.06509,106
1/10/201785.0087.7883.7886.53615,008
1/9/201783.4983.4981.4681.68201,220
1/6/201783.9684.2983.2583.40232,935
1/5/201783.7084.4883.7083.91339,754
1/4/201782.0284.1982.0284.07453,690
1/3/201781.2781.9480.2480.94296,148
12/30/201680.3680.5679.6980.34162,176
12/29/201680.4081.1479.5480.1095,316
12/28/201681.0981.1579.9680.33120,931
12/27/201680.9981.9780.6680.8198,595
12/23/201679.9080.9979.8480.86137,005
12/22/201681.9081.9079.8079.89187,437
12/21/201682.4282.9282.1282.14188,552
12/20/201682.2383.1381.8782.88197,563
12/19/201681.8682.8281.1081.79340,807
12/16/201682.8383.1682.0182.19276,611
12/15/201682.3983.2382.1482.45253,074
12/14/201683.1683.5082.1782.30304,709
12/13/201683.5884.4583.2183.75295,934
12/12/201683.8984.0683.1183.95209,248
12/9/201684.2184.2183.6283.90214,650
12/8/201683.8484.4883.2384.21257,851
12/7/201679.9784.1279.9284.08764,159
12/6/201679.9080.0278.9279.96383,238
12/5/201680.5881.1779.8379.86301,268
12/2/201679.6579.8479.0379.81442,080
12/1/201679.0079.7178.7379.55315,402
11/30/201678.5979.1578.0678.67278,422
11/29/201677.9778.5276.9578.28262,057
11/28/201678.8879.0577.2978.02270,058
11/25/201679.0579.2578.7379.12101,498
11/23/201679.2579.8178.4979.07369,036
11/22/201679.6579.6578.7579.04450,609
11/21/201679.8480.4378.7179.47293,638
11/18/201680.7280.8979.0879.45531,834
11/17/201678.7582.2677.8280.74843,377
11/16/201676.7679.0376.5078.60791,040
11/15/201675.8177.1174.6677.01682,635
11/14/201671.7277.1770.9176.36902,152
11/11/201669.0870.2468.8269.64411,749
11/10/201668.6669.7867.5069.19392,667
11/9/201669.0069.0067.3668.42536,990
11/8/201670.2370.6269.8270.30280,167
11/7/201669.6370.7169.1070.56214,548
11/4/201668.3769.5468.0368.74210,582
11/3/201669.5769.9168.2468.37230,169
11/2/201669.6370.0368.7869.08251,422
11/1/201670.6670.9869.4369.80458,209
10/31/201670.0270.7969.8370.61433,549
10/28/201669.4970.4168.9569.80557,691
10/27/201668.1771.0267.4768.95722,294
10/26/201666.8668.1466.4068.03548,568
10/25/201668.9969.2066.7167.00391,776
10/24/201668.2269.4168.0469.07202,276
10/21/201667.2367.9566.9167.78255,053
10/20/201666.8867.6766.7267.52414,164
10/19/201666.1566.9265.7066.85422,554
10/18/201669.3469.3464.9565.73868,844
10/17/201668.9769.9668.7968.84267,627
10/14/201668.7369.4968.4369.05311,597
10/13/201668.8768.8767.6568.45341,880
10/12/201669.3469.7769.0569.50234,790
10/11/201670.5070.5868.9569.37377,852
10/10/201670.6571.6770.4970.72250,875
10/7/201670.2670.5669.7570.42404,595
10/6/201671.1271.1269.2670.22588,610
10/5/201670.5871.3870.5571.14619,244
10/4/201671.5071.7270.1270.44465,184
10/3/201671.5472.2471.3871.45228,528
9/30/201671.0772.0370.7071.66267,047
9/29/201671.6571.9870.7070.81273,898
9/28/201671.8072.0571.1771.69429,829
9/27/201671.1471.8071.1471.44222,203
9/26/201671.7571.8971.0471.38181,246
9/23/201672.3772.5971.5872.20279,386
9/22/201672.2373.1372.2372.61201,394
9/21/201671.8772.5371.4271.76293,208
9/20/201672.8672.8671.4071.46146,458
9/19/201672.2573.0772.0072.40291,790
9/16/201672.0772.4671.5971.80324,403
9/15/201670.7872.5870.7072.52562,398
9/14/201670.4171.4769.9770.64272,583
9/13/201670.5971.2970.1970.52247,024
9/12/201669.8671.5169.3171.34271,620
9/9/201671.8472.2570.3170.41243,958
9/8/201672.0372.8571.7572.55316,549
9/7/201671.8072.5971.8072.26185,472
9/6/201672.2972.6771.6772.10212,844
9/2/201671.5472.1570.7972.06247,254
9/1/201670.9471.5770.2571.28267,080
8/31/201670.6771.2470.2670.70241,144
8/30/201671.3371.6970.2870.78253,062
8/29/201671.1371.5870.9071.33159,468
8/26/201671.3272.0970.7371.06253,857
8/25/201671.1571.2670.1071.12187,005
8/24/201671.6071.7171.2871.39205,325
8/23/201670.9271.6970.5671.63299,653
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center