VISTEON $62.51

down -0.98


24/5/2013 10:24 AM  |  NYSE : VC  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 62.51
Trade Time: May 24 10:30 AM Eastern Daylight Time
Change: -0.98 (-1.54 %)
Prev Close: 63.49
Open: 63.07
Bid: 62.45
Ask: 62.52
12 Mo. Price Change : 49% - VC has outperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VC1318E30 0.00 0.00 34.20 20 36.80 20 0 0
35.00 VC1318E35 0.00 0.00 29.20 20 31.60 20 0 0
40.00 VC1318E40 0.00 0.00 24.50 20 26.30 10 0 0
45.00 VC1318E45 12.10 0.00 19.80 70 21.60 70 0 0
50.00 VC1318E50 7.30 0.00 14.80 70 16.50 70 0 0
55.00 VC1318E55 4.40 0.00 10.10 70 11.30 70 0 0
60.00 VC1318E60 5.70 0.00 5.50 90 6.10 80 0 0
65.00 VC1318E65 0.10 0.00 0.45 70 1.15 60 0 0
70.00 VC1318E70 0.00 0.00 0.00 0 0.05 10 0 0
75.00 VC1318E75 0.00 0.00 0.00 0 0.05 10 0 0
80.00 VC1318E80 0.00 0.00 0.00 0 0.05 10 0 0
85.00 VC1318E85 0.00 0.00 0.00 0 0.05 10 0 0
90.00 VC1318E90 0.00 0.00 0.00 0 0.00 0 0 0

Put Options: VC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VC1318Q30 0.00 0.00 0.00 0 0.05 10 0 0
35.00 VC1318Q35 0.00 0.00 0.00 0 0.05 10 0 0
40.00 VC1318Q40 0.00 0.00 0.00 0 0.05 10 0 0
45.00 VC1318Q45 0.05 0.00 0.00 0 0.05 10 0 1
50.00 VC1318Q50 0.00 0.00 0.00 0 0.05 10 0 0
55.00 VC1318Q55 0.20 0.00 0.00 0 0.05 10 0 6
60.00 VC1318Q60 0.55 0.00 0.00 0 0.05 10 0 8
65.00 VC1318Q65 6.30 0.00 0.00 0 0.05 10 0 1
70.00 VC1318Q70 0.00 0.00 3.70 70 4.60 70 0 0
75.00 VC1318Q75 0.00 0.00 8.80 70 9.80 70 0 0
80.00 VC1318Q80 0.00 0.00 13.70 10 14.70 20 0 0
85.00 VC1318Q85 0.00 0.00 18.10 20 19.70 20 0 0
90.00 VC1318Q90 0.00 0.00 0.00 0 0.00 0 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center