Visteon Corp $103.40

down -1.39


22/9/2014 04:00 PM  |  NYSE : VC  
Industries : Automotive / Auto Parts
Last Trade: 103.40
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.39 (-1.33 %)
Prev Close: 104.79
Open: 104.99
Bid: 98.01
Ask: 108.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VC Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: VC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VC1418J60 43.70 0.00 41.40 20.0 45.70 20.0 0.0 0
65.00 VC1418J65 38.70 0.00 36.40 37.0 40.70 35.0 0.0 0
70.00 VC1418J70 39.20 4.90 31.50 38.0 35.70 37.0 1.0 0
75.00 VC1418J75 28.90 0.00 26.50 39.0 30.70 37.0 0.0 0
80.00 VC1418J80 23.90 0.00 21.80 50.0 25.70 52.0 0.0 0
85.00 VC1418J85 19.40 0.00 17.70 31.0 20.70 61.0 0.0 0
90.00 VC1418J90 14.50 0.00 13.00 20.0 15.90 66.0 0.0 0
95.00 VC1418J95 12.50 2.70 8.50 30.0 11.40 78.0 2.0 2
100.00 VC1418J100 7.73 1.93 4.40 85.0 7.50 180.0 1.0 1,116
105.00 VC1418J105 4.17 1.87 1.55 232.0 4.70 212.0 3.0 818
110.00 VC1418J110 1.00 0.00 0.55 26.0 1.30 20.0 7.0 859
115.00 VC1418J115 1.05 0.90 0.20 1.0 2.90 73.0 1.0 388
120.00 VC1418J120 0.05 0.00 0.05 11.0 2.20 46.0 0.0 0
125.00 VC1418J125 2.15 0.00 0.05 1.0 2.05 51.0 0.0 0
130.00 VC1418J130 2.00 0.00 0.05 10.0 0.55 41.0 0.0 0

Put Options: VC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VC1418V60 0.30 0.00 0.00 0.0 0.50 31.0 0.0 0
65.00 VC1418V65 0.30 0.00 0.00 0.0 0.50 31.0 0.0 0
70.00 VC1418V70 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
75.00 VC1418V75 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
80.00 VC1418V80 0.50 0.00 0.05 21.0 0.50 31.0 0.0 0
85.00 VC1418V85 0.50 0.00 0.05 21.0 0.50 31.0 0.0 0
90.00 VC1418V90 0.35 -0.15 0.05 21.0 2.45 83.0 6.0 6
95.00 VC1418V95 0.40 0.20 0.05 1.0 2.90 236.0 21.0 58
100.00 VC1418V100 1.69 1.04 0.25 494.0 2.40 151.0 1.0 42
105.00 VC1418V105 2.40 0.40 2.50 198.0 4.90 152.0 80.0 173
110.00 VC1418V110 4.00 0.00 5.10 256.0 8.80 40.0 0.0 0
115.00 VC1418V115 8.20 0.00 9.60 91.0 13.80 35.0 0.0 0
120.00 VC1418V120 13.00 0.00 14.40 65.0 18.00 31.0 0.0 0
125.00 VC1418V125 17.80 0.00 19.30 84.0 22.70 41.0 0.0 0
130.00 VC1418V130 22.80 0.00 24.30 45.0 28.00 30.0 0.0 0
Trading Center