$93.22 +0.08 (0.09%) Visteon Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 93.22
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.08 (0.09%)
Prev Close: 93.14
Open: 93.73
Bid: 88.16
Ask: 98.14
Options:

Call Options: VC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VC1422K60 29.70 -2.40 31.00 46.0 34.10 30.0 10.0 9
65.00 VC1422K65 27.30 0.00 26.10 44.0 29.10 31.0 0.0 0
70.00 VC1422K70 22.30 0.00 21.30 65.0 24.20 51.0 0.0 0
75.00 VC1422K75 17.20 0.00 16.20 68.0 19.30 51.0 0.0 0
80.00 VC1422K80 12.60 0.00 11.70 44.0 14.90 41.0 0.0 0
85.00 VC1422K85 7.00 -1.20 7.50 163.0 10.70 51.0 10.0 10
90.00 VC1422K90 4.90 0.00 3.90 101.0 7.20 58.0 0.0 0
95.00 VC1422K95 3.00 0.00 1.95 111.0 4.90 44.0 4.0 31
100.00 VC1422K100 1.50 0.00 0.35 153.0 3.50 51.0 15.0 20
105.00 VC1422K105 2.66 2.46 0.65 10.0 2.90 55.0 1.0 1
110.00 VC1422K110 1.45 1.25 0.25 10.0 2.25 62.0 1.0 12
115.00 VC1422K115 1.00 -0.20 0.05 10.0 1.70 51.0 22.0 22
120.00 VC1422K120 2.05 0.00 0.05 10.0 2.45 51.0 0.0 0
125.00 VC1422K125 2.00 0.00 0.05 1.0 2.45 51.0 0.0 0
130.00 VC1422K130 2.00 0.00 0.05 1.0 2.45 51.0 0.0 0
135.00 VC1422K135 2.45 0.00 0.10 1.0 2.40 51.0 0.0 0
140.00 VC1422K140 2.40 0.00 0.05 1.0 2.40 51.0 0.0 0
145.00 VC1422K145 0.50 0.00 0.00 0.0 2.40 51.0 0.0 0
150.00 VC1422K150 0.50 0.00 0.00 0.0 2.40 51.0 0.0 0

Put Options: VC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VC1422W60 0.50 0.00 0.10 11.0 1.60 51.0 0.0 0
65.00 VC1422W65 2.45 0.00 0.10 11.0 2.45 51.0 0.0 0
70.00 VC1422W70 0.05 0.00 0.05 10.0 2.45 51.0 0.0 0
75.00 VC1422W75 0.05 0.00 0.05 20.0 2.60 55.0 0.0 0
80.00 VC1422W80 0.55 0.15 0.30 11.0 1.50 41.0 100.0 110
85.00 VC1422W85 3.90 3.20 0.95 50.0 3.50 40.0 1.0 1
90.00 VC1422W90 4.00 2.25 0.50 129.0 4.30 61.0 1.0 11
95.00 VC1422W95 3.00 0.00 3.50 82.0 6.40 55.0 0.0 0
100.00 VC1422W100 3.00 -3.30 7.20 51.0 10.40 54.0 2.0 2
105.00 VC1422W105 10.40 0.00 11.40 52.0 14.60 54.0 0.0 0
110.00 VC1422W110 15.10 0.00 16.10 41.0 19.30 45.0 0.0 0
115.00 VC1422W115 19.80 0.00 20.40 51.0 24.20 45.0 0.0 0
120.00 VC1422W120 24.70 0.00 25.30 51.0 29.10 45.0 0.0 0
125.00 VC1422W125 29.80 0.00 31.00 20.0 34.20 31.0 0.0 0
130.00 VC1422W130 34.70 0.00 35.10 54.0 39.00 55.0 0.0 0
135.00 VC1422W135 39.70 0.00 40.70 20.0 44.10 10.0 0.0 0
140.00 VC1422W140 44.70 0.00 45.30 20.0 49.10 10.0 0.0 0
145.00 VC1422W145 49.60 0.00 50.40 20.0 54.10 10.0 0.0 0
150.00 VC1422W150 54.60 0.00 55.20 20.0 59.10 10.0 0.0 0