Visteon Corp $97.50

down 0.00


25/7/2014 04:03 PM  |  NYSE : VC  
Industries : Automotive / Auto Parts
Last Trade: 97.50
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 97.50
Open: 96.89
Bid: 93.01
Ask: 99.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VC Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: VC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VC1416H60 35.50 0.00 35.50 37.0 38.90 35.0 0.0 0
65.00 VC1416H65 30.50 0.00 30.50 59.0 33.90 40.0 0.0 0
70.00 VC1416H70 25.60 0.00 25.60 141.0 28.90 50.0 0.0 0
75.00 VC1416H75 21.90 0.00 21.90 44.0 23.60 51.0 0.0 0
80.00 VC1416H80 16.90 0.00 16.90 51.0 18.60 56.0 0.0 0
85.00 VC1416H85 12.00 0.00 12.00 31.0 12.90 41.0 0.0 0
90.00 VC1416H90 7.40 -0.30 7.70 31.0 7.90 10.0 5.0 15
95.00 VC1416H95 3.80 0.00 3.60 31.0 3.80 31.0 73.0 568
100.00 VC1416H100 1.17 0.00 1.10 11.0 1.20 31.0 39.0 386
105.00 VC1416H105 0.20 0.00 0.20 10.0 0.25 10.0 10.0 88
110.00 VC1416H110 0.25 0.00 0.05 10.0 0.25 118.0 0.0 0
115.00 VC1416H115 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
120.00 VC1416H120 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
125.00 VC1416H125 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
130.00 VC1416H130 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0

Put Options: VC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VC1416T60 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
65.00 VC1416T65 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
70.00 VC1416T70 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
75.00 VC1416T75 0.25 0.00 0.05 10.0 0.25 65.0 0.0 0
80.00 VC1416T80 0.25 0.00 0.05 72.0 0.25 65.0 0.0 0
85.00 VC1416T85 0.20 0.15 0.05 108.0 0.25 175.0 5.0 14
90.00 VC1416T90 0.40 0.00 0.25 13.0 0.35 46.0 11.0 32
95.00 VC1416T95 1.15 0.00 1.15 10.0 1.45 10.0 27.0 142
100.00 VC1416T100 3.80 0.00 3.60 10.0 3.70 20.0 6.0 170
105.00 VC1416T105 7.70 0.30 7.40 56.0 8.10 101.0 20.0 147
110.00 VC1416T110 11.70 0.00 11.70 106.0 13.30 58.0 0.0 0
115.00 VC1416T115 16.20 0.00 16.20 142.0 19.50 45.0 0.0 0
120.00 VC1416T120 21.40 0.00 21.40 34.0 23.20 30.0 0.0 0
125.00 VC1416T125 26.30 0.00 26.30 117.0 29.50 52.0 0.0 0
130.00 VC1416T130 31.20 0.00 31.20 116.0 34.50 45.0 0.0 0
Trading Center