VALASSIS COMMUNICATIONS $25.64

up +0.39


24/5/2013 04:24 PM  |  NYSE : VCI  |  Industries : Professional, Scientific, and Technical Services / Advertising, Public Relations, and Related Services
Last Trade: 25.64
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: 0.39 (1.54 %)
Prev Close: 25.25
Open: 25.17
Bid: 25.64
Ask: 26.19
12 Mo. Price Change : 29% - VCI has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VCI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VCI1318E15 0.00 0.00 10.10 99 10.90 50 0 0
17.50 VCI1318E17.5 0.00 0.00 6.90 10 8.40 10 0 0
20.00 VCI1318E20 0.00 0.00 5.20 10 5.90 88 0 0
22.50 VCI1318E22.5 0.00 0.00 2.65 165 3.40 88 0 0
25.00 VCI1318E25 0.55 0.00 0.65 100 0.85 62 0 0
30.00 VCI1318E30 0.10 0.00 0.00 0 0.05 258 0 425
35.00 VCI1318E35 0.00 0.00 0.00 0 0.25 287 0 0
40.00 VCI1318E40 0.00 0.00 0.00 0 0.25 287 0 0

Put Options: VCI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VCI1318Q15 0.00 0.00 0.00 0 0.05 5 0 0
17.50 VCI1318Q17.5 0.00 0.00 0.00 0 0.25 287 0 0
20.00 VCI1318Q20 0.00 0.00 0.00 0 0.25 287 0 0
22.50 VCI1318Q22.5 0.00 0.00 0.00 0 0.25 466 0 0
25.00 VCI1318Q25 0.10 0.00 0.00 0 0.10 297 0 219
30.00 VCI1318Q30 1.75 0.00 4.10 117 4.90 176 0 0
35.00 VCI1318Q35 7.90 0.00 9.10 10 9.90 13 0 0
40.00 VCI1318Q40 0.00 0.00 14.10 10 15.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center