$38.85 0.00 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - NYSE

Sep. 16, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
9/17/201438.8538.8538.8538.850
9/16/201439.4339.4538.5138.8513,438
9/12/201439.0639.5438.9939.001,278
9/11/201439.0139.0138.9138.91311
9/10/201439.4540.3739.4539.971,533
9/9/201439.5540.0638.8539.4714,064
9/8/201439.2539.3038.5738.662,288
9/5/201439.5039.5039.5039.50207
9/4/201439.1039.1039.1039.10325
9/3/201439.6039.6038.4938.515,497
9/2/201438.7738.8038.2238.502,633
8/29/201439.5439.5439.5439.54212
8/28/201438.4638.4638.0138.46385
8/27/201438.8839.5938.5139.216,066
8/26/201439.0639.6039.0439.273,552
8/25/201440.0040.0339.7339.731,081
8/22/201440.0040.1739.7640.171,992
8/21/201441.3741.3740.4040.403,602
8/20/201439.5940.3339.5940.332,251
8/19/201440.5340.5340.5340.5326
8/18/201440.0340.5340.0140.53813
8/15/201440.6640.6640.6640.660
8/14/201441.2441.5040.4740.663,874
8/13/201441.5041.5041.0541.052,184
8/12/201440.7641.3040.7641.301,819
8/11/201440.3640.7440.0440.743,629
8/8/201438.4340.0038.4339.611,046
8/7/201438.8139.4938.8139.491,109
8/6/201439.4039.8739.4039.861,862
8/5/201439.3239.4538.6639.452,580
8/4/201438.9540.0038.9540.003,987
8/1/201438.9639.3338.9639.091,267
7/31/201437.5238.7637.4138.7610,806
7/30/201438.0738.8137.6038.685,250
7/29/201438.7538.7538.7538.75207
7/28/201438.2538.5038.0638.06949
7/25/201438.7838.9138.7838.91594
7/24/201438.8738.8738.8738.87167
7/23/201439.1639.6339.1639.4015,445
7/22/201439.6439.7539.6439.75599
7/21/201439.8439.8438.9839.161,719
7/18/201439.6839.6839.6839.680
7/17/201439.6839.6839.6839.687
7/16/201439.6839.6839.6839.68124
7/15/201439.7039.7039.6839.68532
7/14/201439.0239.0639.0239.06576
7/11/201439.8139.8139.8139.810
7/10/201439.6939.8139.4539.813,434
7/9/201438.8439.4238.8439.42429
7/8/201439.1539.1538.5039.001,506
7/7/201438.6239.1038.6239.094,203
7/3/201440.3740.3739.9039.901,504
7/2/201439.8040.3439.8040.042,496
7/1/201439.2139.3039.2139.303,419
6/30/201441.0541.0539.9339.976,204
6/27/201440.2740.7740.2740.501,426
6/26/201440.1040.2840.1040.28341
6/25/201440.9040.9040.9040.90140
6/24/201441.2041.2040.3940.901,116
6/23/201439.9640.6339.9640.632,645
6/20/201440.0340.8339.9739.971,149
6/19/201441.3041.4040.1840.805,116
6/18/201439.8040.9039.8040.892,380
6/17/201439.5340.1839.1839.882,249
6/16/201440.7840.7840.7840.780
6/13/201440.7840.7840.7840.78217
6/12/201440.3140.3240.2940.293,082
6/11/201440.3940.9839.5940.376,406
6/10/201440.0540.0938.8539.615,426
6/9/201436.8136.8136.8136.810
6/6/201440.7541.0440.4540.4514,184
6/5/201441.4841.4841.0341.221,127
6/4/201441.0741.3341.0741.242,849
6/3/201441.0041.1741.0041.171,824
6/2/201441.3041.4341.0041.025,226
5/30/201440.5341.2240.5340.666,959
5/29/201440.9341.4740.7141.152,103
5/28/201440.0040.7239.9440.311,938
5/27/201440.6741.3839.6039.982,233
5/23/201440.6241.4040.6241.123,675
5/22/201439.8739.8839.8339.83560
5/21/201439.6239.6539.4839.601,295
5/20/201440.7840.7838.4538.894,535
5/19/201440.8941.0040.7440.74910
5/16/201441.1041.1041.0441.0417,728
5/15/201440.8341.5740.8341.423,344
5/14/201440.1941.8440.1941.141,826
5/13/201441.2341.6041.1141.601,628
5/12/201441.5641.6141.0041.582,006
5/9/201441.3941.3941.3941.39190
5/8/201441.0741.6541.0741.171,966
5/7/201440.8340.9040.2240.684,228
5/6/201441.3141.3140.5140.512,178
5/5/201442.5642.5641.3041.374,137
5/2/201442.1742.9042.1542.901,986
5/1/201441.5442.3341.2442.331,332
4/30/201442.1942.3241.8841.882,904
4/29/201441.3142.3041.3142.164,552
4/28/201441.2341.5941.0041.278,692
4/25/201441.1441.2040.0440.0414,673
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center