$37.00 0.00 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - NYSE

Jan. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
1/23/201537.0037.0037.0037.000
1/22/201536.8037.0036.8037.0013,571
1/21/201536.2136.4436.2136.44440
1/20/201536.8036.8036.5236.521,701
1/16/201536.7736.7936.7536.75516
1/15/201536.7936.8036.7936.80762
1/14/201537.5037.5636.8236.826,150
1/13/201537.3037.3337.3037.301,139
1/12/201537.3237.5437.3237.52592
1/9/201537.4438.9737.4438.23815
1/8/201539.0039.0037.3237.642,639
1/7/201538.2938.3437.5037.501,073
1/6/201537.2937.5537.2937.551,727
1/5/201536.8337.1536.8337.111,320
1/2/201538.5438.5437.5037.806,235
12/31/201436.8137.7736.8137.775,950
12/30/201436.9037.7536.9037.242,562
12/29/201436.9337.8036.9337.415,897
12/26/201436.5236.5236.0136.405,442
12/24/201436.3036.8036.3036.804,241
12/23/201436.4736.4836.4536.451,290
12/22/201436.4536.4535.7236.196,177
12/19/201438.0538.5035.6135.6116,972
12/18/201438.2039.1737.8539.062,604
12/17/201438.1938.1937.1537.156,632
12/16/201436.8037.4036.2037.1718,398
12/15/201437.0237.2036.2036.8114,915
12/12/201436.5736.8736.5736.877,783
12/11/201436.6537.1336.2236.304,200
12/10/201437.2237.2236.2036.652,842
12/9/201438.4038.4036.7236.782,538
12/8/201438.4140.0036.8638.447,248
12/5/201437.4037.4037.4037.400
12/4/201437.4037.4037.4037.40168
12/3/201437.0337.6337.0337.63205
12/2/201437.5537.5537.5037.55927
12/1/201438.9938.9937.3337.85583
11/28/201439.4139.4139.4139.410
11/26/201439.4039.4139.1539.41796
11/25/201439.0139.5139.0139.51759
11/24/201438.9539.4838.7639.484,647
11/21/201438.6538.8838.6538.883,821
11/20/201438.5038.5038.5038.502,712
11/19/201438.2038.3938.1638.357,715
11/18/201438.5938.6738.5938.673,124
11/17/201436.2838.4036.2237.513,413
11/14/201437.5537.5537.5537.55138
11/13/201437.9537.9637.0937.3810,033
11/12/201438.4838.4838.4838.48238
11/11/201438.0538.0538.0538.05451
11/10/201438.3538.5538.1138.112,401
11/7/201435.0035.0035.0035.000
11/6/201435.0035.0035.0035.005,103
11/5/201433.1133.1133.1133.110
11/4/201438.5039.2038.1039.193,065
11/3/201438.0038.5037.9738.507,280
10/31/201437.9437.9437.4537.80624
10/30/201433.1133.1133.1133.11126
10/29/201437.5137.5137.5037.50514
10/28/201437.5637.5637.5037.54936
10/27/201436.5436.5436.5436.54123
10/24/201436.8036.8036.8036.80257
10/23/201438.1238.1437.5037.5012,975
10/22/201438.0038.0037.5037.50931
10/21/201436.5036.5036.5036.505,256
10/20/201438.0339.0037.9738.501,215
10/17/201437.3038.3237.3038.32600
10/16/201436.8138.5536.8137.322,636
10/15/201438.5939.5037.0137.693,255
10/14/201437.3537.5937.3537.59361
10/13/201438.1238.5037.4537.455,972
10/10/201438.0438.1837.0137.505,358
10/9/201438.8138.8338.0038.004,076
10/8/201440.5841.0139.0439.044,605
10/7/201438.0540.0038.0439.904,753
10/6/201438.0038.0038.0038.0069
10/3/201438.5038.9038.0438.657,816
10/2/201438.7839.3637.0538.2014,005
10/1/201439.4039.5439.0139.012,880
9/30/201440.0040.3039.2039.743,615
9/29/201439.1840.0938.8839.806,567
9/26/201440.4740.5039.4040.2822,168
9/25/201439.5339.7439.4239.663,524
9/24/201438.5539.5138.5539.355,355
9/23/201439.2540.9738.5438.709,493
9/22/201440.2840.2839.2039.856,080
9/19/201439.2041.7139.2041.715,638
9/18/201438.6939.6238.6539.3018,576
9/17/201438.8538.8538.8538.85101
9/16/201439.4339.4538.5138.8513,438
9/15/201439.4239.4238.6539.0011,829
9/12/201439.0639.5438.9939.001,278
9/11/201439.0139.0138.9138.91311
9/10/201439.4540.3739.4539.971,533
9/9/201439.5540.0638.8539.4714,064
9/8/201439.2539.3038.5738.662,288
9/5/201439.5039.5039.5039.50207
9/4/201439.1039.1039.1039.10325
9/3/201439.6039.6038.4938.515,497
9/2/201438.7738.8038.2238.502,633
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center