$33.44 0.00 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
7/25/201632.5533.4432.5533.4412,764
7/22/201633.1933.5133.1133.331,926
7/21/201631.8832.6631.8832.608,968
7/20/201632.6432.6432.2032.492,111
7/19/201633.2333.2332.4932.493,638
7/18/201632.6632.6632.6432.65865
7/15/201632.5032.5032.2332.23428
7/14/201632.5032.5032.4332.43494
7/13/201632.5032.5032.4632.46423
7/12/201633.6033.8032.4032.4913,389
7/11/201632.2533.5432.2533.548,538
7/8/201632.8332.8332.2532.751,508
7/7/201631.8632.6131.8132.083,274
7/6/201631.1932.2931.1931.891,726
7/5/201631.5231.6331.2131.416,513
7/1/201631.6332.3631.6331.802,551
6/30/201631.9132.0131.7331.793,347
6/29/201632.4632.4631.3131.323,787
6/28/201631.9832.5030.7731.6039,274
6/27/201631.6131.7531.1231.463,016
6/24/201631.9231.9231.2031.242,404
6/23/201633.1033.1032.8132.821,318
6/22/201633.3933.3932.8332.833,906
6/21/201632.2332.9232.2332.924,310
6/20/201631.5231.5231.5231.52489
6/17/201631.7531.7531.7531.75465
6/16/201631.9331.9331.9331.93194
6/15/201632.4832.4831.6331.63308
6/14/201632.2132.2131.5931.593,770
6/13/201633.0033.0132.8032.812,336
6/10/201633.0033.0933.0033.091,316
6/9/201633.1533.7033.1533.70581
6/8/201633.2333.2332.6732.671,448
6/7/201633.5033.5033.2033.209,518
6/6/201632.6433.0431.4633.0028,074
6/3/201633.0833.1032.5032.501,403
6/2/201633.5534.0033.0034.001,555
6/1/201632.1632.8032.1632.80881
5/31/201633.0233.0232.5532.961,344
5/27/201633.4133.6032.9933.002,577
5/26/201632.5233.7432.5232.853,875
5/25/201633.0533.7733.0333.661,135
5/24/201633.5434.1032.2733.751,904
5/23/201633.4133.4132.9833.153,495
5/20/201633.0733.0732.7032.74335
5/19/201631.9132.9831.8932.707,763
5/18/201632.0432.0432.0432.04111
5/17/201632.0032.8032.0032.711,235
5/16/201634.1234.1231.9532.3810,607
5/13/201633.5634.4433.5134.442,691
5/12/201634.0034.0033.6333.63738
5/11/201634.1834.2834.1334.281,450
5/10/201634.9934.9933.4333.43962
5/9/201634.6634.6634.1134.384,577
5/6/201635.0235.0234.6734.67405
5/5/201634.8235.0034.4034.707,814
5/4/201634.3334.3334.0034.051,402
5/3/201633.8033.8033.4233.60982
5/2/201633.8034.3033.8034.303,186
4/29/201634.0034.0033.7533.761,581
4/28/201634.0034.2033.2434.205,672
4/27/201633.5733.8033.0833.8016,324
4/26/201633.6733.8533.0933.675,512
4/25/201634.2534.2533.4934.0026,473
4/22/201633.8233.8233.4233.6010,749
4/21/201634.3034.5933.8033.809,962
4/20/201634.3034.5034.2934.5012,301
4/19/201634.5934.6033.9933.9919,842
4/18/201634.0935.0033.5135.0017,650
4/15/201634.7334.7333.9934.673,957
4/14/201634.0034.8034.0034.754,986
4/13/201634.0034.0033.5033.892,859
4/12/201633.5833.5933.5833.59304
4/11/201633.6033.9933.6033.6013,531
4/8/201633.4933.5033.3433.5017,400
4/7/201633.2433.7033.0333.141,804
4/6/201633.1633.1633.0433.04693
4/5/201633.8033.9033.2433.893,930
4/4/201635.0035.0033.6933.744,917
4/1/201634.4834.4834.2234.392,638
3/31/201632.8334.9832.8334.6015,766
3/30/201633.2833.5033.2833.50274
3/29/201633.2833.2833.2833.2886
3/28/201633.2833.2833.2833.2859
3/24/201633.2833.2833.2833.280
3/23/201633.5033.5033.2733.282,068
3/22/201633.7934.4733.7333.9017,644
3/21/201633.7833.7833.2933.3023,493
3/18/201633.9033.9133.2933.294,060
3/17/201633.0033.0033.0033.005
3/16/201633.0033.0033.0033.0056
3/15/201633.0033.0033.0033.00109
3/14/201633.0033.0033.0033.005
3/11/201633.0033.0033.0033.00373
3/10/201633.4733.4833.0033.00314
3/9/201633.8933.8933.8933.89100
3/8/201633.0133.0132.8133.00929
3/7/201633.4433.4433.1233.12411
3/4/201633.7934.0432.7132.883,061
3/3/201634.0434.0434.0434.04276
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center