$31.25 -0.27 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - NYSE

Jul. 30, 2015 | 03:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
7/30/201531.1632.0131.1631.252,215
7/29/201531.8331.8631.4031.527,312
7/28/201532.1433.3531.0131.016,040
7/27/201532.9933.0031.4031.4015,568
7/24/201533.9233.9233.2233.2713,152
7/23/201534.7034.7134.0334.197,835
7/22/201534.8034.8034.8034.80178
7/21/201534.7235.5334.7035.532,154
7/20/201534.7334.7634.7234.761,605
7/17/201535.3035.3034.7534.751,231
7/16/201536.2836.2834.7935.61819
7/15/201536.1536.1535.5935.59449
7/14/201535.9435.9435.9435.94327
7/13/201534.5835.8234.5835.752,715
7/10/201534.4235.5034.3035.116,199
7/9/201534.0034.0233.3434.023,196
7/8/201534.9434.9433.6733.67624
7/7/201534.2634.2633.9034.101,691
7/6/201534.9834.9833.6934.197,726
7/2/201534.2734.6633.7834.267,714
7/1/201535.2035.2034.6534.685,342
6/30/201535.1435.5335.0035.2031,247
6/29/201535.6135.6835.6135.68788
6/26/201535.5036.0035.5036.00301
6/25/201536.5336.5336.5336.530
6/24/201536.5336.5336.5336.53434
6/23/201535.5736.6335.5736.63334
6/22/201536.6436.6436.1536.191,702
6/19/201536.0436.8736.0036.002,346
6/18/201535.1136.2935.1136.041,752
6/17/201535.0635.3435.0635.34702
6/16/201535.5335.5335.0535.0812,308
6/15/201536.8136.8135.0835.1720,451
6/12/201536.8436.8436.8436.840
6/11/201536.4537.1336.3436.845,081
6/10/201536.9136.9136.0036.0215,846
6/9/201536.4036.4036.4036.40662
6/8/201535.6536.5235.6536.005,902
6/5/201535.5435.5435.5435.540
6/4/201536.6036.6035.0035.543,439
6/3/201537.4637.4736.2536.265,131
6/2/201537.3337.3836.3636.459,742
6/1/201541.0041.0037.2837.4828,946
5/29/201539.0041.9538.2141.9510,323
5/28/201539.2839.2838.9539.23502
5/27/201539.2339.2339.2339.230
5/26/201539.5039.5039.0839.235,500
5/22/201540.0240.0239.5039.503,204
5/21/201540.8740.8740.8740.87145
5/20/201540.8640.8639.5039.9913,806
5/19/201539.7539.8039.5139.7914,069
5/18/201539.8539.8739.5039.505,753
5/15/201539.8940.4838.8740.356,445
5/14/201539.5839.9839.4839.485,240
5/13/201540.2540.2538.3638.5111,569
5/12/201540.7640.7740.7240.762,639
5/11/201541.0641.9539.6539.6512,609
5/8/201540.7242.2139.6942.213,165
5/7/201539.1639.6139.1639.61599
5/6/201541.2941.3040.2840.281,135
5/5/201536.8236.8236.8236.8225
5/4/201540.1740.1740.1740.17500
5/1/201537.9739.1037.9739.10537
4/30/201540.3340.3339.0239.024,477
4/29/201540.3740.6040.3340.33391
4/28/201542.4542.4541.5241.522,523
4/27/201541.8642.8541.6942.648,439
4/24/201540.9141.5140.9141.51641
4/23/201540.5040.9940.2540.911,802
4/22/201538.3840.5038.3840.502,030
4/21/201540.1240.2039.4540.0312,142
4/20/201540.4440.4439.6340.131,172
4/17/201539.5541.0039.5539.7510,806
4/16/201539.8141.0039.8140.591,525
4/15/201540.4840.6339.4339.505,632
4/14/201540.9541.1840.0340.442,760
4/13/201540.9140.9540.5840.582,917
4/10/201540.2240.8040.0040.152,627
4/9/201541.0741.0740.9840.981,632
4/8/201541.4041.4041.1341.40779
4/7/201541.0041.8541.0041.856,024
4/6/201541.5041.8540.9741.511,858
4/2/201541.5041.5041.5041.500
4/1/201541.4441.5041.2641.503,655
3/31/201540.7541.4540.7541.285,190
3/30/201538.1638.1638.1638.16142
3/27/201541.2241.2240.7240.72326
3/26/201539.1141.4839.1141.489,315
3/25/201540.2040.2340.2040.202,452
3/24/201538.0740.8938.0640.893,114
3/23/201538.2638.2638.0638.063,959
3/20/201538.8139.0738.1038.103,809
3/19/201539.9640.0338.7638.764,005
3/18/201538.8139.5638.7839.564,912
3/17/201539.9840.0039.6039.601,461
3/16/201540.1240.3439.0339.122,803
3/13/201539.0639.0639.0639.06400
3/12/201538.9840.9438.9840.682,582
3/11/201537.5137.5137.5137.510
3/10/201539.5840.1039.4439.821,820
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!