$34.93 +0.04 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - New York Stock Exchange, Inc.

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
9/30/201635.0335.4234.8634.936,511
9/29/201635.4535.5234.3834.8917,868
9/28/201634.8435.2934.5534.855,323
9/27/201634.9935.4534.9935.034,511
9/26/201635.4935.5234.9934.998,520
9/23/201635.0135.5235.0135.523,381
9/22/201635.4335.5235.2735.517,995
9/21/201634.3735.2534.3735.2510,281
9/20/201633.8734.4933.8734.464,959
9/19/201634.4534.4533.8033.871,905
9/16/201633.9434.0333.7533.807,454
9/15/201634.4434.5034.3234.502,278
9/14/201634.0834.5033.7234.3218,569
9/13/201634.1634.3833.7434.005,211
9/12/201634.0734.3734.0434.043,920
9/9/201634.2534.4734.1534.2813,792
9/8/201634.4534.4534.3034.3816,105
9/7/201634.0634.4033.6734.313,382
9/6/201633.8234.3533.7434.353,609
9/2/201633.5033.9933.2033.726,353
9/1/201633.7933.7933.2533.3564,401
8/31/201633.5033.5033.1133.1129,775
8/30/201634.7534.7533.2133.5134,676
8/29/201634.8334.8334.0034.256,107
8/26/201634.5036.1634.1834.2793,672
8/25/201634.0134.6434.0134.493,524
8/24/201634.5035.0034.1334.5915,640
8/23/201634.4934.5034.4934.503,474
8/22/201633.8333.8333.8333.832,833
8/19/201634.0234.0234.0234.020
8/18/201634.2534.2534.0034.0217,196
8/17/201634.8034.8734.3734.431,310
8/16/201634.1234.2034.1234.203,472
8/15/201634.1634.1634.1634.1647
8/12/201634.4634.4634.1634.16750
8/11/201634.0734.4334.0734.43905
8/10/201634.2734.2733.9634.17429
8/9/201633.8033.8033.8033.80212
8/8/201633.5934.1033.5834.101,240
8/5/201633.2733.6033.2733.60876
8/4/201633.7733.7733.2133.59788
8/3/201633.3233.6433.3233.6431,305
8/2/201633.4334.1333.1233.651,652
8/1/201634.0734.7534.0734.75390
7/29/201634.3834.3834.3834.38343
7/28/201632.8035.4932.8034.7515,676
7/27/201633.1233.1233.0333.102,830
7/26/201633.4433.4433.4433.44373
7/25/201632.5533.4432.5533.4412,764
7/22/201633.1933.5133.1133.331,926
7/21/201631.8832.6631.8832.608,968
7/20/201632.6432.6432.2032.492,111
7/19/201633.2333.2332.4932.493,638
7/18/201632.6632.6632.6432.65865
7/15/201632.5032.5032.2332.23428
7/14/201632.5032.5032.4332.43494
7/13/201632.5032.5032.4632.46423
7/12/201633.6033.8032.4032.4913,389
7/11/201632.2533.5432.2533.548,538
7/8/201632.8332.8332.2532.751,508
7/7/201631.8632.6131.8132.083,274
7/6/201631.1932.2931.1931.891,726
7/5/201631.5231.6331.2131.416,513
7/1/201631.6332.3631.6331.802,551
6/30/201631.9132.0131.7331.793,347
6/29/201632.4632.4631.3131.323,787
6/28/201631.9832.5030.7731.6039,274
6/27/201631.6131.7531.1231.463,016
6/24/201631.9231.9231.2031.242,404
6/23/201633.1033.1032.8132.821,318
6/22/201633.3933.3932.8332.833,906
6/21/201632.2332.9232.2332.924,310
6/20/201631.5231.5231.5231.52489
6/17/201631.7531.7531.7531.75465
6/16/201631.9331.9331.9331.93194
6/15/201632.4832.4831.6331.63308
6/14/201632.2132.2131.5931.593,770
6/13/201633.0033.0132.8032.812,336
6/10/201633.0033.0933.0033.091,316
6/9/201633.1533.7033.1533.70581
6/8/201633.2333.2332.6732.671,448
6/7/201633.5033.5033.2033.209,518
6/6/201632.6433.0431.4633.0028,074
6/3/201633.0833.1032.5032.501,403
6/2/201633.5534.0033.0034.001,555
6/1/201632.1632.8032.1632.80881
5/31/201633.0233.0232.5532.961,344
5/27/201633.4133.6032.9933.002,577
5/26/201632.5233.7432.5232.853,875
5/25/201633.0533.7733.0333.661,135
5/24/201633.5434.1032.2733.751,904
5/23/201633.4133.4132.9833.153,495
5/20/201633.0733.0732.7032.74335
5/19/201631.9132.9831.8932.707,763
5/18/201632.0432.0432.0432.04111
5/17/201632.0032.8032.0032.711,235
5/16/201634.1234.1231.9532.3810,607
5/13/201633.5634.4433.5134.442,691
5/12/201634.0034.0033.6333.63738
5/11/201634.1834.2834.1334.281,450
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center