$33.25 +0.65 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - New York Stock Exchange, Inc.

Dec. 8, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
12/8/201632.4533.3232.4533.251,364
12/7/201633.4233.4232.3632.607,032
12/6/201633.0333.0432.6432.993,145
12/5/201632.4933.2032.3132.781,789
12/2/201631.3332.6631.3332.3013,094
12/1/201632.1932.3332.1832.221,851
11/30/201631.8932.0331.5932.031,034
11/29/201633.0033.0031.3332.0913,544
11/28/201633.0233.0232.2232.359,451
11/25/201633.4833.4833.0733.071,017
11/23/201633.6133.6132.7532.921,897
11/22/201633.4033.4032.6232.727,154
11/21/201634.1734.1733.7133.732,105
11/18/201634.4934.5033.5133.594,940
11/17/201634.0034.0033.9934.001,135
11/16/201632.9734.4732.9734.177,184
11/15/201634.0834.0833.4033.574,390
11/14/201634.0434.0433.6633.691,081
11/11/201634.0034.7834.0034.781,113
11/10/201633.8734.3133.7034.318,461
11/9/201633.9534.1533.7133.869,334
11/8/201633.9934.9033.7734.107,577
11/7/201634.4435.3333.7634.493,106
11/4/201634.3634.5033.8134.437,836
11/3/201634.6534.7733.7734.7710,569
11/2/201634.6334.8933.7734.562,798
11/1/201635.3835.3834.5334.662,237
10/31/201634.7435.5734.7435.284,266
10/28/201635.3235.5034.3934.668,656
10/27/201636.3336.3335.1635.1617,138
10/26/201635.4536.1635.4035.403,086
10/25/201634.4835.5934.4835.4518,413
10/24/201635.1035.1234.7234.725,644
10/21/201634.8234.8534.5734.703,180
10/20/201634.4034.6734.0034.623,372
10/19/201634.1734.6634.0334.142,052
10/18/201634.7534.7533.8333.849,260
10/17/201634.2034.4033.7634.269,874
10/14/201635.2235.2234.2534.2529,223
10/13/201634.6435.4334.5035.1915,392
10/12/201635.5235.5234.8435.1017,544
10/11/201635.9236.0034.7535.6345,119
10/10/201636.1636.4535.7036.453,213
10/7/201635.7735.7934.9535.2614,659
10/6/201635.3836.0535.2035.4030,089
10/5/201636.2636.2635.3535.3516,148
10/4/201635.0936.0735.0935.9331,441
10/3/201634.8036.4534.5635.41126,708
9/30/201635.0335.4234.8634.936,511
9/29/201635.4535.5234.3834.8917,868
9/28/201634.8435.2934.5534.855,323
9/27/201634.9935.4534.9935.034,511
9/26/201635.4935.5234.9934.998,520
9/23/201635.0135.5235.0135.523,381
9/22/201635.4335.5235.2735.517,995
9/21/201634.3735.2534.3735.2510,281
9/20/201633.8734.4933.8734.464,959
9/19/201634.4534.4533.8033.871,905
9/16/201633.9434.0333.7533.807,454
9/15/201634.4434.5034.3234.502,278
9/14/201634.0834.5033.7234.3218,569
9/13/201634.1634.3833.7434.005,211
9/12/201634.0734.3734.0434.043,920
9/9/201634.2534.4734.1534.2813,792
9/8/201634.4534.4534.3034.3816,105
9/7/201634.0634.4033.6734.313,382
9/6/201633.8234.3533.7434.353,609
9/2/201633.5033.9933.2033.726,353
9/1/201633.7933.7933.2533.3564,401
8/31/201633.5033.5033.1133.1129,775
8/30/201634.7534.7533.2133.5134,676
8/29/201634.8334.8334.0034.256,107
8/26/201634.5036.1634.1834.2793,672
8/25/201634.0134.6434.0134.493,524
8/24/201634.5035.0034.1334.5915,640
8/23/201634.4934.5034.4934.503,474
8/22/201633.8333.8333.8333.832,833
8/19/201634.0234.0234.0234.020
8/18/201634.2534.2534.0034.0217,196
8/17/201634.8034.8734.3734.431,310
8/16/201634.1234.2034.1234.203,472
8/15/201634.1634.1634.1634.1647
8/12/201634.4634.4634.1634.16750
8/11/201634.0734.4334.0734.43905
8/10/201634.2734.2733.9634.17429
8/9/201633.8033.8033.8033.80212
8/8/201633.5934.1033.5834.101,240
8/5/201633.2733.6033.2733.60876
8/4/201633.7733.7733.2133.59788
8/3/201633.3233.6433.3233.6431,305
8/2/201633.4334.1333.1233.651,652
8/1/201634.0734.7534.0734.75390
7/29/201634.3834.3834.3834.38343
7/28/201632.8035.4932.8034.7515,676
7/27/201633.1233.1233.0333.102,830
7/26/201633.4433.4433.4433.44373
7/25/201632.5533.4432.5533.4412,764
7/22/201633.1933.5133.1133.331,926
7/21/201631.8832.6631.8832.608,968
7/20/201632.6432.6432.2032.492,111
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center