$32.18 -0.35 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - NYSE

Feb. 5, 2016 | 01:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
2/5/201632.3332.3331.5632.18702
2/4/201632.9532.9532.5332.53339
2/3/201632.0532.0532.0532.05207
2/2/201632.0032.0431.7931.941,455
2/1/201632.0432.7531.7932.203,697
1/29/201632.0132.5331.6131.614,621
1/28/201631.5531.9931.5531.80344
1/27/201631.7231.7231.3831.466,152
1/26/201631.2032.8831.1932.609,851
1/25/201630.7531.2030.7531.002,689
1/22/201630.0831.1230.0730.734,273
1/21/201630.4130.4129.2029.262,142
1/20/201629.8630.5728.9630.572,936
1/19/201630.3030.3029.9929.99908
1/15/201629.7629.7629.3229.748,939
1/14/201630.2930.6029.9830.60964
1/13/201630.3231.1029.8831.1021,298
1/12/201629.6029.6029.3429.521,053
1/11/201629.1929.3528.8929.242,411
1/8/201629.1829.1828.8129.012,865
1/7/201628.2229.6228.2229.622,874
1/6/201629.5029.5029.0029.00642
1/5/201629.1929.3329.1929.33615
1/4/201629.8029.8029.1529.2515,303
12/31/201529.8030.5629.8030.56832
12/30/201529.8030.0029.6329.63867
12/29/201529.7129.9629.5129.5115,011
12/28/201529.7529.7529.7529.75223
12/24/201529.4429.4829.4029.48491
12/23/201529.0330.4829.0029.727,581
12/22/201529.6730.7229.0029.001,042
12/21/201529.5030.7529.5030.751,109
12/18/201531.3031.3029.9030.054,615
12/17/201530.0031.2728.9431.277,945
12/16/201529.6129.6129.5729.57652
12/15/201529.2529.5029.2529.252,181
12/14/201528.9829.2828.9328.931,766
12/11/201529.7929.8529.2729.692,581
12/10/201529.9230.0729.9230.07289
12/9/201530.5030.5029.7029.706,549
12/8/201529.5730.0729.5729.74807
12/7/201529.7030.2029.7029.852,594
12/4/201528.9328.9328.9328.93473
12/3/201529.7330.3229.7330.221,473
12/2/201530.4030.4029.4930.3320,283
12/1/201529.3030.1629.3029.7649,650
11/30/201529.6230.0028.7528.7564,725
11/27/201529.6130.5029.6130.2424,952
11/25/201530.6630.6829.8029.808,966
11/24/201530.6631.0930.6631.096,383
11/23/201531.9231.9230.6530.655,480
11/20/201531.9231.9231.0031.001,183
11/19/201530.6531.4130.6531.106,403
11/18/201530.6230.6230.6230.62127
11/17/201531.0031.0030.7430.74402
11/16/201530.5031.8630.4030.5515,823
11/13/201532.0032.0029.3030.0047,006
11/12/201533.0733.0732.4932.493,730
11/11/201533.0133.0133.0033.011,387
11/10/201533.0133.0133.0033.00494
11/9/201533.1833.9733.0333.9710,220
11/6/201533.7033.7033.7033.700
11/5/201533.7033.7033.7033.70491
11/4/201533.1333.1333.1333.13649
11/3/201533.4534.1533.4534.152,089
11/2/201533.4533.4533.4533.45141
10/30/201532.9032.9732.9032.97504
10/29/201533.8234.5533.6933.711,908
10/28/201533.8233.8233.8233.82138
10/27/201536.2136.2134.6535.052,028
10/26/201534.3736.2234.3736.222,307
10/23/201533.6233.6233.6233.620
10/22/201533.0035.2833.0033.622,737
10/21/201532.5733.8632.2132.301,011
10/20/201531.6833.9131.6833.911,373
10/19/201534.4834.4834.4834.48475
10/16/201533.6033.6033.5833.60326
10/15/201535.0035.0035.0035.00276
10/14/201533.5533.5533.5533.55152
10/13/201542.0042.0042.0042.000
10/12/201533.6233.6233.6233.620
10/9/201534.5034.5033.6233.62531
10/8/201533.9434.2433.9434.24452
10/7/201534.2334.2334.2334.23204
10/6/201534.3334.6034.2034.402,640
10/5/201531.9033.5031.9033.50623
10/2/201532.0032.5432.0032.542,125
10/1/201534.0934.0932.8533.2518,261
9/30/201532.5633.2032.5633.201,614
9/29/201531.3433.7831.3433.454,272
9/28/201531.9031.9031.9031.90131
9/25/201532.0432.2532.0432.25398
9/24/201532.9633.2032.7532.756,555
9/23/201532.2532.2532.2532.25236
9/22/201533.0833.0832.6433.003,817
9/21/201533.2334.1533.2334.04411
9/18/201535.5035.5033.8033.801,259
9/17/201533.6434.7733.6434.772,077
9/16/201534.4934.4933.6533.65957
9/15/201534.3634.5234.2934.491,492
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center