$39.23 0.00 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
5/27/201539.2339.2339.2339.230
5/26/201539.5039.5039.0839.235,500
5/22/201540.0240.0239.5039.503,204
5/21/201540.8740.8740.8740.87145
5/20/201540.8640.8639.5039.9913,806
5/19/201539.7539.8039.5139.7914,069
5/18/201539.8539.8739.5039.505,753
5/15/201539.8940.4838.8740.356,445
5/14/201539.5839.9839.4839.485,240
5/13/201540.2540.2538.3638.5111,569
5/12/201540.7640.7740.7240.762,639
5/11/201541.0641.9539.6539.6512,609
5/8/201540.7242.2139.6942.213,165
5/7/201539.1639.6139.1639.61599
5/6/201541.2941.3040.2840.281,135
5/5/201536.8236.8236.8236.8225
5/4/201540.1740.1740.1740.17500
5/1/201537.9739.1037.9739.10537
4/30/201540.3340.3339.0239.024,477
4/29/201540.3740.6040.3340.33391
4/28/201542.4542.4541.5241.522,523
4/27/201541.8642.8541.6942.648,439
4/24/201540.9141.5140.9141.51641
4/23/201540.5040.9940.2540.911,802
4/22/201538.3840.5038.3840.502,030
4/21/201540.1240.2039.4540.0312,142
4/20/201540.4440.4439.6340.131,172
4/17/201539.5541.0039.5539.7510,806
4/16/201539.8141.0039.8140.591,525
4/15/201540.4840.6339.4339.505,632
4/14/201540.9541.1840.0340.442,760
4/13/201540.9140.9540.5840.582,917
4/10/201540.2240.8040.0040.152,627
4/9/201541.0741.0740.9840.981,632
4/8/201541.4041.4041.1341.40779
4/7/201541.0041.8541.0041.856,024
4/6/201541.5041.8540.9741.511,858
4/2/201541.5041.5041.5041.500
4/1/201541.4441.5041.2641.503,655
3/31/201540.7541.4540.7541.285,190
3/30/201538.1638.1638.1638.16142
3/27/201541.2241.2240.7240.72326
3/26/201539.1141.4839.1141.489,315
3/25/201540.2040.2340.2040.202,452
3/24/201538.0740.8938.0640.893,114
3/23/201538.2638.2638.0638.063,959
3/20/201538.8139.0738.1038.103,809
3/19/201539.9640.0338.7638.764,005
3/18/201538.8139.5638.7839.564,912
3/17/201539.9840.0039.6039.601,461
3/16/201540.1240.3439.0339.122,803
3/13/201539.0639.0639.0639.06400
3/12/201538.9840.9438.9840.682,582
3/11/201537.5137.5137.5137.510
3/10/201539.5840.1039.4439.821,820
3/9/201539.8039.8038.9238.92344
3/6/201539.6439.6439.6439.640
3/5/201540.4540.4539.6439.641,107
3/4/201540.5340.5340.3040.30361
3/3/201540.3841.0039.7040.752,544
3/2/201539.4741.5039.2541.502,773
2/27/201538.3538.3938.3538.39383
2/26/201539.2939.4039.2039.407,785
2/25/201540.0440.0440.0440.04393
2/24/201540.3340.3540.0040.052,190
2/23/201541.4541.5041.0041.505,332
2/20/201541.0041.0041.0041.00911
2/19/201540.2541.0040.2540.261,025
2/18/201541.3341.4840.2340.734,809
2/17/201541.0141.4740.0040.686,311
2/13/201540.2541.5040.0040.009,662
2/12/201539.4040.2539.3039.697,266
2/11/201538.9638.9638.6138.781,030
2/10/201538.7040.0938.0840.093,196
2/9/201538.3938.3938.1238.12481
2/6/201538.0038.5437.7437.741,731
2/5/201537.7538.5537.7538.062,693
2/4/201537.4538.3637.4538.363,162
2/3/201537.2537.5237.1837.521,865
2/2/201536.2036.2036.2036.20129
1/30/201536.6136.6136.5036.507,098
1/29/201537.0737.1637.0737.161,100
1/28/201537.3737.3736.9937.31456
1/27/201537.0037.0037.0037.00932
1/26/201536.9637.0036.7536.7510,226
1/23/201537.0037.0037.0037.000
1/22/201536.8037.0036.8037.0013,571
1/21/201536.2136.4436.2136.44440
1/20/201536.8036.8036.5236.521,701
1/16/201536.7736.7936.7536.75516
1/15/201536.7936.8036.7936.80762
1/14/201537.5037.5636.8236.826,150
1/13/201537.3037.3337.3037.301,139
1/12/201537.3237.5437.3237.52592
1/9/201537.4438.9737.4438.23815
1/8/201539.0039.0037.3237.642,639
1/7/201538.2938.3437.5037.501,073
1/6/201537.2937.5537.2937.551,727
1/5/201536.8337.1536.8337.111,320
1/2/201538.5438.5437.5037.806,235
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center