CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs $38.91

up +0.04


25/7/2014 11:13 AM  |  NYSE : VCO  
Industries : Food & Beverage / Beverages - Brewers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
7/25/201438.7838.9138.7838.91594
7/24/201438.8738.8738.8738.87167
7/23/201439.1639.6339.1639.4015,445
7/22/201439.6439.7539.6439.75599
7/21/201439.8439.8438.9839.161,719
7/18/201439.6839.6839.6839.680
7/17/201439.6839.6839.6839.687
7/16/201439.6839.6839.6839.68124
7/15/201439.7039.7039.6839.68532
7/14/201439.0239.0639.0239.06576
7/11/201439.8139.8139.8139.810
7/10/201439.6939.8139.4539.813,434
7/9/201438.8439.4238.8439.42429
7/8/201439.1539.1538.5039.001,506
7/7/201438.6239.1038.6239.094,203
7/3/201440.3740.3739.9039.901,504
7/2/201439.8040.3439.8040.042,496
7/1/201439.2139.3039.2139.303,419
6/30/201441.0541.0539.9339.976,204
6/27/201440.2740.7740.2740.501,426
6/26/201440.1040.2840.1040.28341
6/25/201440.9040.9040.9040.90140
6/24/201441.2041.2040.3940.901,116
6/23/201439.9640.6339.9640.632,645
6/20/201440.0340.8339.9739.971,149
6/19/201441.3041.4040.1840.805,116
6/18/201439.8040.9039.8040.892,380
6/17/201439.5340.1839.1839.882,249
6/16/201440.7840.7840.7840.780
6/13/201440.7840.7840.7840.78217
6/12/201440.3140.3240.2940.293,082
6/11/201440.3940.9839.5940.376,406
6/10/201440.0540.0938.8539.615,426
6/9/201436.8136.8136.8136.810
6/6/201440.7541.0440.4540.4514,184
6/5/201441.4841.4841.0341.221,127
6/4/201441.0741.3341.0741.242,849
6/3/201441.0041.1741.0041.171,824
6/2/201441.3041.4341.0041.025,226
5/30/201440.5341.2240.5340.666,959
5/29/201440.9341.4740.7141.152,103
5/28/201440.0040.7239.9440.311,938
5/27/201440.6741.3839.6039.982,233
5/23/201440.6241.4040.6241.123,675
5/22/201439.8739.8839.8339.83560
5/21/201439.6239.6539.4839.601,295
5/20/201440.7840.7838.4538.894,535
5/19/201440.8941.0040.7440.74910
5/16/201441.1041.1041.0441.0417,728
5/15/201440.8341.5740.8341.423,344
5/14/201440.1941.8440.1941.141,826
5/13/201441.2341.6041.1141.601,628
5/12/201441.5641.6141.0041.582,006
5/9/201441.3941.3941.3941.39190
5/8/201441.0741.6541.0741.171,966
5/7/201440.8340.9040.2240.684,228
5/6/201441.3141.3140.5140.512,178
5/5/201442.5642.5641.3041.374,137
5/2/201442.1742.9042.1542.901,986
5/1/201441.5442.3341.2442.331,332
4/30/201442.1942.3241.8841.882,904
4/29/201441.3142.3041.3142.164,552
4/28/201441.2341.5941.0041.278,692
4/25/201441.1441.2040.0440.0414,673
4/24/201441.2041.9640.9541.753,502
4/23/201441.0441.2540.8541.062,493
4/22/201441.9641.9640.7640.912,451
4/21/201440.8540.8540.8540.851,248
4/17/201440.2942.1440.2940.856,807
4/16/201442.0242.0240.9540.955,305
4/15/201442.8442.9741.5342.229,078
4/14/201442.0943.5042.0943.0011,386
4/11/201440.9342.5040.9342.5011,970
4/10/201441.3942.0041.3942.0034,465
4/9/201440.3541.4440.3541.442,454
4/8/201439.9140.8739.7940.877,214
4/7/201439.7639.9739.7539.801,005
4/4/201440.0540.2539.9539.954,101
4/3/201439.4439.8439.4439.471,234
4/2/201439.6540.0039.6539.75860
4/1/201440.0140.9839.6040.047,093
3/31/201440.9140.9340.0140.013,280
3/28/201440.9041.1040.8840.906,065
3/27/201439.9040.4739.5540.477,388
3/26/201439.6039.9038.7339.906,540
3/25/201439.4139.4139.4139.41153
3/24/201438.1339.6538.1339.443,308
3/21/201440.0540.0538.2838.284,822
3/20/201438.6640.0538.6640.0014,568
3/19/201438.6439.4538.6439.214,175
3/18/201438.3238.8838.1838.272,311
3/17/201437.3837.9437.2737.941,624
3/14/201436.5137.6836.5037.107,441
3/13/201437.0037.0436.8336.86966
3/12/201437.8737.9837.8737.98236
3/11/201438.1138.1138.1138.11361
3/10/201438.5038.5037.1037.925,954
3/7/201438.8439.6537.9838.2822,738
3/6/201439.0039.5638.7739.5610,880
3/5/201438.9138.9138.3338.7522,452
Trading Center