$39.75 -0.84 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
4/17/201539.5541.0039.5539.7510,806
4/16/201539.8141.0039.8140.591,525
4/15/201540.4840.6339.4339.505,632
4/14/201540.9541.1840.0340.442,760
4/13/201540.9140.9540.5840.582,917
4/10/201540.2240.8040.0040.152,627
4/9/201541.0741.0740.9840.981,632
4/8/201541.4041.4041.1341.40779
4/7/201541.0041.8541.0041.856,024
4/6/201541.5041.8540.9741.511,858
4/2/201541.5041.5041.5041.500
4/1/201541.4441.5041.2641.503,655
3/31/201540.7541.4540.7541.285,190
3/30/201538.1638.1638.1638.16142
3/27/201541.2241.2240.7240.72326
3/26/201539.1141.4839.1141.489,315
3/25/201540.2040.2340.2040.202,452
3/24/201538.0740.8938.0640.893,114
3/23/201538.2638.2638.0638.063,959
3/20/201538.8139.0738.1038.103,809
3/19/201539.9640.0338.7638.764,005
3/18/201538.8139.5638.7839.564,912
3/17/201539.9840.0039.6039.601,461
3/16/201540.1240.3439.0339.122,803
3/13/201539.0639.0639.0639.06400
3/12/201538.9840.9438.9840.682,582
3/11/201537.5137.5137.5137.510
3/10/201539.5840.1039.4439.821,820
3/9/201539.8039.8038.9238.92344
3/6/201539.6439.6439.6439.640
3/5/201540.4540.4539.6439.641,107
3/4/201540.5340.5340.3040.30361
3/3/201540.3841.0039.7040.752,544
3/2/201539.4741.5039.2541.502,773
2/27/201538.3538.3938.3538.39383
2/26/201539.2939.4039.2039.407,785
2/25/201540.0440.0440.0440.04393
2/24/201540.3340.3540.0040.052,190
2/23/201541.4541.5041.0041.505,332
2/20/201541.0041.0041.0041.00911
2/19/201540.2541.0040.2540.261,025
2/18/201541.3341.4840.2340.734,809
2/17/201541.0141.4740.0040.686,311
2/13/201540.2541.5040.0040.009,662
2/12/201539.4040.2539.3039.697,266
2/11/201538.9638.9638.6138.781,030
2/10/201538.7040.0938.0840.093,196
2/9/201538.3938.3938.1238.12481
2/6/201538.0038.5437.7437.741,731
2/5/201537.7538.5537.7538.062,693
2/4/201537.4538.3637.4538.363,162
2/3/201537.2537.5237.1837.521,865
2/2/201536.2036.2036.2036.20129
1/30/201536.6136.6136.5036.507,098
1/29/201537.0737.1637.0737.161,100
1/28/201537.3737.3736.9937.31456
1/27/201537.0037.0037.0037.00932
1/26/201536.9637.0036.7536.7510,226
1/23/201537.0037.0037.0037.000
1/22/201536.8037.0036.8037.0013,571
1/21/201536.2136.4436.2136.44440
1/20/201536.8036.8036.5236.521,701
1/16/201536.7736.7936.7536.75516
1/15/201536.7936.8036.7936.80762
1/14/201537.5037.5636.8236.826,150
1/13/201537.3037.3337.3037.301,139
1/12/201537.3237.5437.3237.52592
1/9/201537.4438.9737.4438.23815
1/8/201539.0039.0037.3237.642,639
1/7/201538.2938.3437.5037.501,073
1/6/201537.2937.5537.2937.551,727
1/5/201536.8337.1536.8337.111,320
1/2/201538.5438.5437.5037.806,235
12/31/201436.8137.7736.8137.775,950
12/30/201436.9037.7536.9037.242,562
12/29/201436.9337.8036.9337.415,897
12/26/201436.5236.5236.0136.405,442
12/24/201436.3036.8036.3036.804,241
12/23/201436.4736.4836.4536.451,290
12/22/201436.4536.4535.7236.196,177
12/19/201438.0538.5035.6135.6116,972
12/18/201438.2039.1737.8539.062,604
12/17/201438.1938.1937.1537.156,632
12/16/201436.8037.4036.2037.1718,398
12/15/201437.0237.2036.2036.8114,915
12/12/201436.5736.8736.5736.877,783
12/11/201436.6537.1336.2236.304,200
12/10/201437.2237.2236.2036.652,842
12/9/201438.4038.4036.7236.782,538
12/8/201438.4140.0036.8638.447,248
12/5/201437.4037.4037.4037.400
12/4/201437.4037.4037.4037.40168
12/3/201437.0337.6337.0337.63205
12/2/201437.5537.5537.5037.55927
12/1/201438.9938.9937.3337.85583
11/28/201439.4139.4139.4139.410
11/26/201439.4039.4139.1539.41796
11/25/201439.0139.5139.0139.51759
11/24/201438.9539.4838.7639.484,647
11/21/201438.6538.8838.6538.883,821
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center