$33.60 -0.70 (%) CONCHATORO Shs Sponsored American Deposit Receipt Repr 20 Shs - New York Stock Exchange, Inc.

May. 3, 2016 | 02:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCO historical data

Date Open High Low Close Volume
5/2/201633.8034.3033.8034.303,186
4/29/201634.0034.0033.7533.761,581
4/28/201634.0034.2033.2434.205,672
4/27/201633.5733.8033.0833.8016,324
4/26/201633.6733.8533.0933.675,512
4/25/201634.2534.2533.4934.0026,473
4/22/201633.8233.8233.4233.6010,749
4/21/201634.3034.5933.8033.809,962
4/20/201634.3034.5034.2934.5012,301
4/19/201634.5934.6033.9933.9919,842
4/18/201634.0935.0033.5135.0017,650
4/15/201634.7334.7333.9934.673,957
4/14/201634.0034.8034.0034.754,986
4/13/201634.0034.0033.5033.892,859
4/12/201633.5833.5933.5833.59304
4/11/201633.6033.9933.6033.6013,531
4/8/201633.4933.5033.3433.5017,400
4/7/201633.2433.7033.0333.141,804
4/6/201633.1633.1633.0433.04693
4/5/201633.8033.9033.2433.893,930
4/4/201635.0035.0033.6933.744,917
4/1/201634.4834.4834.2234.392,638
3/31/201632.8334.9832.8334.6015,766
3/30/201633.2833.5033.2833.50274
3/29/201633.2833.2833.2833.2886
3/28/201633.2833.2833.2833.2859
3/24/201633.2833.2833.2833.280
3/23/201633.5033.5033.2733.282,068
3/22/201633.7934.4733.7333.9017,644
3/21/201633.7833.7833.2933.3023,493
3/18/201633.9033.9133.2933.294,060
3/17/201633.0033.0033.0033.005
3/16/201633.0033.0033.0033.0056
3/15/201633.0033.0033.0033.00109
3/14/201633.0033.0033.0033.005
3/11/201633.0033.0033.0033.00373
3/10/201633.4733.4833.0033.00314
3/9/201633.8933.8933.8933.89100
3/8/201633.0133.0132.8133.00929
3/7/201633.4433.4433.1233.12411
3/4/201633.7934.0432.7132.883,061
3/3/201634.0434.0434.0434.04276
3/2/201633.8433.8433.6033.65558
3/1/201633.7433.7433.7433.74238
2/29/201633.5233.5233.5233.5229
2/26/201633.5033.5233.4833.521,464
2/25/201633.2733.2733.2733.27176
2/24/201632.0733.1432.0733.041,613
2/23/201632.2732.2732.2732.27319
2/22/201632.7333.6132.7233.61505
2/19/201632.4332.9032.2532.7010,166
2/18/201633.4533.4532.9133.0342,966
2/17/201632.1233.0032.1233.002,099
2/16/201632.9932.9932.7132.71520
2/12/201630.4032.4630.4032.464,051
2/11/201630.3732.1530.3732.154,437
2/10/201631.5031.5029.5029.599,059
2/9/201631.6031.6031.5031.51713
2/8/201632.0232.4332.0032.002,232
2/5/201632.3332.3331.5632.18702
2/4/201632.9532.9532.5332.53339
2/3/201632.0532.0532.0532.05207
2/2/201632.0032.0431.7931.941,455
2/1/201632.0432.7531.7932.203,697
1/29/201632.0132.5331.6131.614,621
1/28/201631.5531.9931.5531.80344
1/27/201631.7231.7231.3831.466,152
1/26/201631.2032.8831.1932.609,851
1/25/201630.7531.2030.7531.002,689
1/22/201630.0831.1230.0730.734,273
1/21/201630.4130.4129.2029.262,142
1/20/201629.8630.5728.9630.572,936
1/19/201630.3030.3029.9929.99908
1/15/201629.7629.7629.3229.748,939
1/14/201630.2930.6029.9830.60964
1/13/201630.3231.1029.8831.1021,298
1/12/201629.6029.6029.3429.521,053
1/11/201629.1929.3528.8929.242,411
1/8/201629.1829.1828.8129.012,865
1/7/201628.2229.6228.2229.622,874
1/6/201629.5029.5029.0029.00642
1/5/201629.1929.3329.1929.33615
1/4/201629.8029.8029.1529.2515,303
12/31/201529.8030.5629.8030.56832
12/30/201529.8030.0029.6329.63867
12/29/201529.7129.9629.5129.5115,011
12/28/201529.7529.7529.7529.75223
12/24/201529.4429.4829.4029.48491
12/23/201529.0330.4829.0029.727,581
12/22/201529.6730.7229.0029.001,042
12/21/201529.5030.7529.5030.751,109
12/18/201531.3031.3029.9030.054,615
12/17/201530.0031.2728.9431.277,945
12/16/201529.6129.6129.5729.57652
12/15/201529.2529.5029.2529.252,181
12/14/201528.9829.2828.9328.931,766
12/11/201529.7929.8529.2729.692,581
12/10/201529.9230.0729.9230.07289
12/9/201530.5030.5029.7029.706,549
12/8/201529.5730.0729.5729.74807
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center