$20.38 +0.35 (%) Vocera Communications Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
1/20/201720.0021.2320.0020.38751,576
1/19/201719.5320.1419.2020.03563,771
1/18/201719.3019.5819.0219.07173,299
1/17/201719.2819.4519.1119.28220,890
1/13/201719.4319.7019.4019.43182,844
1/12/201719.6619.7019.0719.35165,129
1/11/201719.8519.9719.6919.71165,527
1/10/201719.6819.9819.6019.85211,513
1/9/201719.8919.9719.5519.75264,386
1/6/201720.0020.0019.1119.94352,858
1/5/201718.9819.7618.8219.60423,869
1/4/201718.6019.0018.4318.87304,003
1/3/201718.5218.6017.6918.29408,642
12/30/201618.1418.5717.9418.49124,384
12/29/201618.0018.1517.9018.01177,011
12/28/201617.9118.0917.7317.97125,465
12/27/201617.8318.1017.3117.88108,185
12/23/201617.7718.0317.6417.8696,503
12/22/201617.9317.9317.5217.74170,598
12/21/201617.9718.0517.7117.94404,396
12/20/201618.0518.2217.7817.92335,997
12/19/201617.5118.2617.5118.17138,441
12/16/201617.5517.6717.3517.62365,519
12/15/201617.3917.7217.3717.47131,158
12/14/201617.5517.6817.3517.42107,713
12/13/201617.3117.6017.3117.49125,248
12/12/201617.8917.9317.3717.42188,935
12/9/201617.9017.9517.7017.92232,199
12/8/201617.8718.0617.7017.90142,330
12/7/201617.8118.0317.7017.91106,813
12/6/201618.0018.0817.6217.76147,057
12/5/201617.9518.2817.8317.93112,027
12/2/201617.7818.0817.7017.96134,956
12/1/201618.1618.3617.6917.89273,590
11/30/201618.3418.3417.9918.20282,154
11/29/201618.0018.4217.9118.35193,886
11/28/201618.1718.2617.9718.06130,784
11/25/201617.8218.1617.8118.1668,527
11/23/201617.8017.9317.6917.72133,653
11/22/201617.5717.9517.4717.95184,823
11/21/201617.4417.7517.3517.61188,102
11/18/201617.0917.7916.9617.43444,662
11/17/201616.4117.1716.3417.15785,187
11/16/201616.1616.7316.1016.32823,032
11/15/201616.2316.5416.2216.32648,797
11/14/201616.3716.6416.2016.25410,131
11/11/201616.8017.0916.2616.47543,008
11/10/201617.8418.0016.9516.96414,630
11/9/201617.0818.0717.0017.84774,838
11/8/201618.2118.4617.9918.26126,018
11/7/201618.1018.3618.0718.26156,221
11/4/201618.1718.4018.0318.09191,281
11/3/201618.0718.3118.0018.10166,517
11/2/201618.1018.2317.7118.06200,642
11/1/201618.3418.3417.7718.19342,079
10/31/201618.9718.9818.3918.40289,412
10/28/201619.8820.0018.5018.981,107,461
10/27/201617.5817.5817.0517.14153,932
10/26/201617.7817.9817.4417.4896,300
10/25/201618.3518.3617.7317.86111,487
10/24/201617.8918.4817.8518.35137,903
10/21/201618.1118.1517.7417.81102,504
10/20/201618.0518.2917.9818.23162,246
10/19/201617.9618.3017.7718.12131,638
10/18/201618.0818.2617.8417.97142,787
10/17/201617.9518.1017.8217.89110,228
10/14/201618.0818.1017.8617.95140,972
10/13/201618.1118.2418.0018.01117,475
10/12/201618.1218.2318.0018.12166,572
10/11/201618.2818.2818.0318.12151,840
10/10/201618.5318.5518.2318.30207,279
10/7/201618.4718.5918.2918.43183,876
10/6/201618.3318.5418.0618.41401,393
10/5/201618.1218.3417.9918.23305,565
10/4/201617.7418.2917.5518.05311,866
10/3/201617.0017.9716.9817.75691,427
9/30/201616.9217.0816.7216.90175,989
9/29/201616.9117.1316.7116.80126,278
9/28/201616.9917.3116.7916.83109,432
9/27/201617.1717.3717.0117.05260,443
9/26/201617.3317.3816.9317.16145,266
9/23/201617.3417.3716.9617.28121,788
9/22/201617.4317.4817.2117.36158,910
9/21/201617.1717.4717.0317.40367,897
9/20/201616.9317.0516.7617.04243,746
9/19/201617.0217.0616.6616.84107,941
9/16/201616.9017.0716.9016.96201,449
9/15/201616.5916.9316.5616.9185,389
9/14/201616.7616.8916.5416.61106,611
9/13/201616.2916.8416.2916.75243,863
9/12/201616.1616.4315.9116.41165,211
9/9/201616.3016.4916.1416.15109,989
9/8/201616.5716.5916.4216.44179,691
9/7/201616.4116.6416.3516.49166,281
9/6/201616.2216.4416.1116.4272,894
9/2/201615.9316.2815.8516.27125,176
9/1/201616.2016.3315.8615.95190,705
8/31/201616.3016.4016.0816.30192,764
8/30/201616.4216.5916.2716.32254,493
8/29/201616.7516.7916.4616.48172,775
  • Showing 1-100 of 1,212 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center