$10.96 -0.10 (%) Vocera Communications Inc - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
5/26/201511.0011.1310.8110.9680,542
5/22/201511.1811.3010.9911.0647,427
5/21/201511.2811.3611.1311.2174,064
5/20/201511.3811.3911.2111.3555,117
5/19/201511.5011.5211.2111.34115,698
5/18/201511.4911.5311.3111.53148,038
5/15/201511.3111.4811.2311.45125,065
5/14/201511.2211.3711.1111.3472,038
5/13/201511.2311.3011.0511.1959,978
5/12/201511.2111.3111.0011.2291,636
5/11/201511.2511.4511.2011.2584,312
5/8/201511.4711.6011.2211.24181,009
5/7/201511.2511.5511.2411.33147,914
5/6/201511.0811.3111.0611.26121,036
5/5/201511.2911.3110.8711.01116,035
5/4/201511.5111.7111.3011.33102,460
5/1/201511.4111.5411.0711.4597,542
4/30/201511.3411.5611.0711.39165,659
4/29/201511.4911.6211.3911.46171,106
4/28/201511.6411.8911.4011.52420,741
4/27/201511.6211.7511.4611.68240,811
4/24/201511.5512.0011.2211.55329,052
4/23/201510.5511.0510.5511.02146,755
4/22/201510.5010.7510.5010.6169,216
4/21/201510.4510.6710.3910.49158,981
4/20/201510.3910.5210.3110.38125,306
4/17/201510.3010.3510.0710.30127,022
4/16/201510.3710.4810.2710.3952,646
4/15/201510.0010.699.9410.42160,596
4/14/20159.9610.109.809.9399,388
4/13/20159.7010.139.609.93126,496
4/10/20159.749.819.629.6846,198
4/9/20159.799.809.629.6937,229
4/8/20159.749.959.729.8044,308
4/7/20159.819.869.699.7385,177
4/6/20159.689.869.689.8597,647
4/2/20159.799.889.669.7055,425
4/1/20159.8510.159.619.75202,039
3/31/20159.699.939.509.92273,540
3/30/20159.559.919.559.7474,589
3/27/20159.679.739.459.54102,590
3/26/20159.749.939.599.6474,198
3/25/201510.1710.179.739.7669,751
3/24/201510.0210.189.9710.1323,559
3/23/201510.0010.219.879.9964,235
3/20/201510.1010.169.939.97106,807
3/19/201510.0010.149.9310.0571,814
3/18/201510.1410.149.8910.05126,267
3/17/201510.3910.399.7610.1388,531
3/16/201510.4210.5810.2810.4681,050
3/13/201510.1610.4210.0710.3456,888
3/12/201510.4610.6810.2110.3075,478
3/11/201510.2310.489.9810.38154,973
3/10/201510.2710.4110.1610.2550,179
3/9/201510.3810.4510.2410.4350,984
3/6/201510.6710.6710.2010.3984,603
3/5/201510.7010.8010.4510.79172,966
3/4/201510.7010.8210.5910.66260,676
3/3/201510.7810.8510.4710.78166,410
3/2/201510.4610.8610.3510.8574,776
2/27/201510.3910.5110.2410.3861,144
2/26/201510.4710.5910.1510.3962,155
2/25/201510.1910.5610.1910.4565,418
2/24/201510.4710.519.9810.2552,725
2/23/201510.1410.439.8810.38129,067
2/20/201510.0610.209.8810.17125,161
2/19/201510.0610.199.9910.0653,327
2/18/201510.0010.239.9310.15109,274
2/17/20159.8410.259.8410.01149,823
2/13/20159.3710.139.379.86189,124
2/12/20159.129.259.029.1882,119
2/11/20159.159.178.929.0561,805
2/10/20159.319.349.029.1643,481
2/9/20159.379.418.979.2392,672
2/6/20159.409.499.239.3741,055
2/5/20159.219.499.199.4144,789
2/4/20159.219.439.049.1552,202
2/3/20159.209.299.089.2744,592
2/2/20159.009.308.909.0950,662
1/30/20159.129.268.928.9659,332
1/29/20159.059.248.999.2258,129
1/28/20159.439.439.009.01105,965
1/27/20159.299.429.299.3753,195
1/26/20159.099.449.009.40102,088
1/23/20159.509.619.099.1260,983
1/22/20159.149.488.989.4654,996
1/21/20159.179.319.009.0582,441
1/20/20159.499.499.009.21136,480
1/16/20159.279.589.109.4896,525
1/15/20159.839.839.249.3367,553
1/14/20159.679.899.679.7648,445
1/13/201510.2110.329.679.77132,053
1/12/201510.2010.2810.0210.1048,550
1/9/201510.3310.5110.1810.2351,507
1/8/201510.1010.4210.1010.3561,399
1/7/201510.0510.129.7910.1194,864
1/6/201510.3810.429.779.9595,290
1/5/201510.3110.6010.3010.39112,913
1/2/201510.5210.6310.2910.4170,495
12/31/201410.2810.5710.2810.4269,540
  • Showing 1-100 of 794 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center