$11.25 -0.17 (%) Vocera Communications Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
7/2/201511.4111.4111.1611.2564,335
7/1/201511.5211.5211.2711.4277,538
6/30/201511.5811.6711.3411.4563,245
6/29/201511.9512.0811.4011.49106,955
6/26/201511.9012.1611.5612.07367,713
6/25/201511.6911.9111.6711.9044,686
6/24/201511.7711.8411.6011.6849,795
6/23/201511.7611.9011.5811.75108,548
6/22/201511.9612.0111.7011.7761,930
6/19/201511.9312.0211.8311.85148,201
6/18/201512.1212.1211.8411.9685,657
6/17/201512.1012.2011.8111.8567,366
6/16/201512.0212.5012.0012.04130,061
6/15/201511.8312.1211.6312.07110,315
6/12/201511.8011.9911.7011.8666,996
6/11/201511.8411.9011.7511.8658,375
6/10/201511.4411.8611.3811.76215,842
6/9/201511.2311.3911.1011.3556,176
6/8/201511.1511.3211.0711.2545,852
6/5/201511.0911.3510.9911.1394,971
6/4/201511.2311.4410.9811.15106,962
6/3/201511.0311.3210.9811.3081,374
6/2/201510.9611.2210.7511.0394,622
6/1/201510.9811.0010.7110.97132,194
5/29/201510.9111.0310.6710.8795,555
5/28/201511.1911.1910.8810.93180,876
5/27/201510.9311.1710.6811.1373,877
5/26/201511.0011.1310.8110.9680,542
5/22/201511.1811.3010.9911.0647,427
5/21/201511.2811.3611.1311.2174,064
5/20/201511.3811.3911.2111.3555,117
5/19/201511.5011.5211.2111.34115,698
5/18/201511.4911.5311.3111.53148,038
5/15/201511.3111.4811.2311.45125,065
5/14/201511.2211.3711.1111.3472,038
5/13/201511.2311.3011.0511.1959,978
5/12/201511.2111.3111.0011.2291,636
5/11/201511.2511.4511.2011.2584,312
5/8/201511.4711.6011.2211.24181,009
5/7/201511.2511.5511.2411.33147,914
5/6/201511.0811.3111.0611.26121,036
5/5/201511.2911.3110.8711.01116,035
5/4/201511.5111.7111.3011.33102,460
5/1/201511.4111.5411.0711.4597,542
4/30/201511.3411.5611.0711.39165,659
4/29/201511.4911.6211.3911.46171,106
4/28/201511.6411.8911.4011.52420,741
4/27/201511.6211.7511.4611.68240,811
4/24/201511.5512.0011.2211.55329,052
4/23/201510.5511.0510.5511.02146,755
4/22/201510.5010.7510.5010.6169,216
4/21/201510.4510.6710.3910.49158,981
4/20/201510.3910.5210.3110.38125,306
4/17/201510.3010.3510.0710.30127,022
4/16/201510.3710.4810.2710.3952,646
4/15/201510.0010.699.9410.42160,596
4/14/20159.9610.109.809.9399,388
4/13/20159.7010.139.609.93126,496
4/10/20159.749.819.629.6846,198
4/9/20159.799.809.629.6937,229
4/8/20159.749.959.729.8044,308
4/7/20159.819.869.699.7385,177
4/6/20159.689.869.689.8597,647
4/2/20159.799.889.669.7055,425
4/1/20159.8510.159.619.75202,039
3/31/20159.699.939.509.92273,540
3/30/20159.559.919.559.7474,589
3/27/20159.679.739.459.54102,590
3/26/20159.749.939.599.6474,198
3/25/201510.1710.179.739.7669,751
3/24/201510.0210.189.9710.1323,559
3/23/201510.0010.219.879.9964,235
3/20/201510.1010.169.939.97106,807
3/19/201510.0010.149.9310.0571,814
3/18/201510.1410.149.8910.05126,267
3/17/201510.3910.399.7610.1388,531
3/16/201510.4210.5810.2810.4681,050
3/13/201510.1610.4210.0710.3456,888
3/12/201510.4610.6810.2110.3075,478
3/11/201510.2310.489.9810.38154,973
3/10/201510.2710.4110.1610.2550,179
3/9/201510.3810.4510.2410.4350,984
3/6/201510.6710.6710.2010.3984,603
3/5/201510.7010.8010.4510.79172,966
3/4/201510.7010.8210.5910.66260,676
3/3/201510.7810.8510.4710.78166,410
3/2/201510.4610.8610.3510.8574,776
2/27/201510.3910.5110.2410.3861,144
2/26/201510.4710.5910.1510.3962,155
2/25/201510.1910.5610.1910.4565,418
2/24/201510.4710.519.9810.2552,725
2/23/201510.1410.439.8810.38129,067
2/20/201510.0610.209.8810.17125,161
2/19/201510.0610.199.9910.0653,327
2/18/201510.0010.239.9310.15109,274
2/17/20159.8410.259.8410.01149,823
2/13/20159.3710.139.379.86189,124
2/12/20159.129.259.029.1882,119
2/11/20159.159.178.929.0561,805
2/10/20159.319.349.029.1643,481
  • Showing 1-100 of 821 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!