$11.61 +0.27 (%) Vocera Communications Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
5/27/201611.4011.8111.2311.61173,823
5/26/201611.4711.5311.2511.34130,350
5/25/201611.4911.6511.3911.49245,269
5/24/201610.8911.7410.8911.50212,484
5/23/201611.5011.6910.9611.00342,606
5/20/201610.8411.6210.8411.55295,928
5/19/201610.7010.8210.5610.80129,970
5/18/201610.5710.8510.5610.71103,801
5/17/201610.5710.8410.5110.61160,147
5/16/201610.4910.7810.4810.59256,476
5/13/201610.8810.8910.4610.51230,353
5/12/201611.5811.5810.8410.90160,879
5/11/201611.7411.8211.5311.55140,229
5/10/201611.9611.9611.6011.73234,493
5/9/201611.8112.0611.7811.93108,997
5/6/201611.6811.9111.5311.79134,725
5/5/201611.9511.9611.7411.76162,555
5/4/201611.6211.9711.5811.88134,439
5/3/201611.6611.8111.5411.66134,768
5/2/201611.7711.9611.6711.74129,798
4/29/201612.0012.2111.2911.72465,302
4/28/201612.0912.3411.9112.28203,140
4/27/201612.0112.2911.8112.16161,928
4/26/201612.0912.0911.7611.99100,878
4/25/201612.0512.1812.0412.0989,885
4/22/201612.1712.2511.9912.0598,231
4/21/201612.0012.3212.0012.12132,927
4/20/201612.0112.2111.9812.0296,220
4/19/201612.1012.1011.9312.02167,020
4/18/201611.9812.3211.7212.11435,270
4/15/201612.1012.2211.8311.98386,201
4/14/201612.5512.5812.0512.09267,640
4/13/201612.5012.6012.2612.58186,320
4/12/201612.3012.8012.2212.47157,532
4/11/201612.9212.9712.1812.32288,870
4/8/201613.3013.3012.8512.89143,241
4/7/201613.0213.4212.8713.29275,933
4/6/201612.7213.3012.4913.13359,971
4/5/201612.5312.7911.0212.512,802,337
4/4/201613.2413.2612.3512.64448,922
4/1/201612.7213.3012.6713.2491,609
3/31/201613.0513.0612.7412.75793,712
3/30/201613.1513.1912.9413.00380,864
3/29/201612.8513.1912.6213.03483,540
3/28/201612.9913.0412.5912.89202,348
3/24/201613.6513.6512.9512.98237,636
3/23/201613.9413.9613.6013.6867,733
3/22/201613.9514.0613.7913.87182,799
3/21/201614.1214.1813.8614.04116,294
3/18/201613.9014.2213.8014.18166,443
3/17/201613.8513.8713.3413.80115,996
3/16/201613.9514.0813.7913.8382,427
3/15/201614.1614.3513.8913.93202,039
3/14/201614.3714.5614.1814.32134,806
3/11/201614.1014.5113.9814.45258,167
3/10/201614.5614.7213.7513.97259,606
3/9/201614.4814.6514.2514.56207,711
3/8/201614.8314.9814.2014.41201,973
3/7/201614.2214.8614.1114.85149,463
3/4/201614.5514.6214.2414.27134,458
3/3/201614.3514.9614.2314.59487,329
3/2/201613.7614.4913.7514.43295,796
3/1/201613.8513.9913.4813.75136,621
2/29/201613.9814.1013.7813.85155,607
2/26/201614.0114.2013.8914.05117,666
2/25/201614.1314.2813.8414.06100,461
2/24/201613.7514.2613.6614.11226,526
2/23/201613.7314.0413.6813.80204,495
2/22/201613.6314.0013.6313.75170,268
2/19/201613.9514.0813.4313.59319,170
2/18/201614.2414.3513.6613.92329,756
2/17/201614.5014.5014.0214.19441,267
2/16/201614.2414.6013.9014.52426,541
2/12/201615.3816.0213.9414.04667,850
2/11/201613.2113.4412.9013.20330,362
2/10/201613.5113.7913.1613.21194,796
2/9/201613.4113.8313.4013.46106,590
2/8/201614.0014.0913.4413.65147,754
2/5/201614.5514.5814.0014.13172,216
2/4/201614.7014.9714.5014.60210,169
2/3/201615.1515.1514.4314.72168,538
2/2/201614.6815.0214.5914.82470,237
2/1/201614.3414.7714.2114.64483,911
1/29/201613.9814.4013.9414.39313,562
1/28/201613.8914.0613.4913.91225,890
1/27/201613.7413.9613.6713.74175,185
1/26/201613.9314.0713.6713.72169,410
1/25/201613.7714.5013.7313.96197,242
1/22/201613.6313.7813.5613.76201,628
1/21/201613.8013.8013.4113.55217,323
1/20/201613.8214.0313.6213.76259,343
1/19/201614.2514.3113.7913.92153,991
1/15/201614.1514.2913.8014.05216,110
1/14/201613.9814.6013.8714.49457,295
1/13/201613.7914.0113.4613.63192,612
1/12/201614.2214.3513.3313.77212,686
1/11/201614.0014.6113.8814.10656,408
1/8/201613.5314.5813.5214.23765,772
1/7/201612.7513.6312.5813.45534,526
1/6/201611.7212.8211.7212.72299,914
  • Showing 1-100 of 1,049 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center