$8.07 -0.18 (%) Vocera Communications Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
9/29/20148.218.398.198.25206,996
9/26/20148.418.468.268.3194,829
9/25/20148.508.578.308.40127,995
9/24/20148.528.638.508.54103,320
9/23/20148.488.618.488.50122,316
9/22/20148.668.718.488.53126,071
9/19/20148.848.858.688.69395,711
9/18/20148.678.818.678.7898,902
9/17/20148.578.758.568.65145,466
9/16/20148.538.658.438.51154,518
9/15/20148.668.668.358.58195,463
9/12/20148.518.678.418.64180,789
9/11/20148.088.528.068.49368,921
9/10/20148.058.137.758.101,915,302
9/9/20148.208.288.028.06325,143
9/8/20148.188.298.128.22249,439
9/5/20148.418.568.218.221,044,031
9/4/20148.708.848.448.45130,604
9/3/20149.039.058.598.65145,805
9/2/20148.829.048.759.0194,131
8/29/20148.818.858.728.7867,787
8/28/20149.069.068.788.7953,107
8/27/20149.189.229.049.07121,013
8/26/20148.929.148.909.1367,957
8/25/20148.838.978.828.92117,448
8/22/20148.508.798.368.60623,255
8/21/20148.508.548.348.48280,025
8/20/20148.908.908.468.49234,724
8/19/20149.069.108.878.91124,198
8/18/20148.899.078.869.03293,250
8/15/20148.888.888.708.82162,615
8/14/20148.688.948.678.80192,988
8/13/20148.508.708.478.67139,461
8/12/20148.528.578.418.50161,602
8/11/20148.468.718.458.56204,598
8/8/20148.868.908.508.52180,679
8/7/20148.989.008.858.86112,253
8/6/20148.919.028.818.96334,125
8/5/20148.999.158.858.941,017,808
8/4/20149.289.298.979.05557,088
8/1/20149.759.958.969.152,084,444
7/31/201412.3412.6112.2412.57146,337
7/30/201412.3812.5712.2312.4488,048
7/29/201412.1712.6112.1112.29101,999
7/28/201412.2612.3812.1112.14189,748
7/25/201412.5612.5612.1112.24115,591
7/24/201412.9313.0012.6312.6969,758
7/23/201412.9613.0712.8812.9066,253
7/22/201413.0713.1712.8812.98162,994
7/21/201413.1513.1712.8813.04176,050
7/18/201413.2613.5113.1713.21128,527
7/17/201413.2313.6813.2313.3083,539
7/16/201413.2313.3513.0013.32184,854
7/15/201413.2213.2812.7013.13125,105
7/14/201413.3313.5813.2213.3174,477
7/11/201412.9213.3412.9213.20104,383
7/10/201412.8113.0712.7212.9780,878
7/9/201413.4113.4113.0313.1389,586
7/8/201413.5713.5713.0313.40128,798
7/7/201413.8913.9013.4313.57114,526
7/3/201413.7614.2513.6813.9171,320
7/2/201413.3013.8913.2513.6787,853
7/1/201413.1913.4713.1513.33160,567
6/30/201413.1513.2013.0213.2074,921
6/27/201413.1313.2113.1013.13215,233
6/26/201413.2513.2513.0513.2245,382
6/25/201413.2413.4613.0913.2098,610
6/24/201413.2913.7013.1413.3085,387
6/23/201413.3313.4413.1013.2952,995
6/20/201413.6813.6813.2913.35117,110
6/19/201413.8213.8213.5913.6754,541
6/18/201413.5413.8713.4913.8374,193
6/17/201413.3513.6712.9913.59113,661
6/16/201413.1113.5113.1113.30246,467
6/13/201412.8513.3012.7713.15153,176
6/12/201412.3512.5012.3512.49123,896
6/11/201412.4912.6412.2012.50322,835
6/10/201412.4512.6912.3812.53307,956
6/9/201412.3512.4412.1012.44197,928
6/6/201412.5712.6312.2512.33190,137
6/5/201412.3312.6912.2612.47152,004
6/4/201412.3412.5112.0512.2781,656
6/3/201412.3312.4712.2012.4273,241
6/2/201412.9212.9212.2412.35124,540
5/30/201413.1613.1612.8012.9298,251
5/29/201413.1513.4313.1113.12101,369
5/28/201413.1913.4012.9513.14139,677
5/27/201412.9813.2812.8113.24179,893
5/23/201412.5912.9912.4812.98122,378
5/22/201412.4312.6812.3212.53109,369
5/21/201412.3812.4712.0512.38323,496
5/20/201412.6612.6812.0312.30318,249
5/19/201412.4212.8112.3712.81103,112
5/16/201412.5812.6412.3612.50198,284
5/15/201412.7012.7212.4812.61207,574
5/14/201412.8713.0812.8212.83275,604
5/13/201413.0313.1612.9112.93255,064
5/12/201412.9113.1412.8413.07245,970
5/9/201412.2312.8612.0512.85499,761
5/8/201412.2212.4712.0212.31478,778
  • Showing 1-100 of 630 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center