$10.38 -0.01 (%) Vocera Communications Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
2/27/201510.3910.5110.2410.3861,144
2/26/201510.4710.5910.1510.3962,155
2/25/201510.1910.5610.1910.4565,418
2/24/201510.4710.519.9810.2552,725
2/23/201510.1410.439.8810.38129,067
2/20/201510.0610.209.8810.17125,161
2/19/201510.0610.199.9910.0653,327
2/18/201510.0010.239.9310.15109,274
2/17/20159.8410.259.8410.01149,823
2/13/20159.3710.139.379.86189,124
2/12/20159.129.259.029.1882,119
2/11/20159.159.178.929.0561,805
2/10/20159.319.349.029.1643,481
2/9/20159.379.418.979.2392,672
2/6/20159.409.499.239.3741,055
2/5/20159.219.499.199.4144,789
2/4/20159.219.439.049.1552,202
2/3/20159.209.299.089.2744,592
2/2/20159.009.308.909.0950,662
1/30/20159.129.268.928.9659,332
1/29/20159.059.248.999.2258,129
1/28/20159.439.439.009.01105,965
1/27/20159.299.429.299.3753,195
1/26/20159.099.449.009.40102,088
1/23/20159.509.619.099.1260,983
1/22/20159.149.488.989.4654,996
1/21/20159.179.319.009.0582,441
1/20/20159.499.499.009.21136,480
1/16/20159.279.589.109.4896,525
1/15/20159.839.839.249.3367,553
1/14/20159.679.899.679.7648,445
1/13/201510.2110.329.679.77132,053
1/12/201510.2010.2810.0210.1048,550
1/9/201510.3310.5110.1810.2351,507
1/8/201510.1010.4210.1010.3561,399
1/7/201510.0510.129.7910.1194,864
1/6/201510.3810.429.779.9595,290
1/5/201510.3110.6010.3010.39112,913
1/2/201510.5210.6310.2910.4170,495
12/31/201410.2810.5710.2810.4269,540
12/30/201410.4010.6010.1210.2866,374
12/29/201410.4710.7110.4110.4667,163
12/26/201410.2910.6810.2910.5358,352
12/24/201410.3310.3610.2110.2450,764
12/23/201410.3010.3510.1710.33126,079
12/22/201410.0710.289.9110.22135,482
12/19/20149.9910.199.8210.04489,042
12/18/20149.4310.019.399.98180,047
12/17/20149.349.499.199.39142,651
12/16/20149.439.789.319.35168,283
12/15/20149.639.699.299.47125,803
12/12/20149.529.839.509.6259,207
12/11/20149.789.959.629.64101,860
12/10/201410.0110.059.529.70126,562
12/9/20149.6810.109.5010.07108,005
12/8/201410.0910.239.769.8298,036
12/5/20149.7610.229.7510.09134,651
12/4/20149.909.979.709.76108,435
12/3/20149.8510.049.829.9398,624
12/2/20149.7410.009.609.88103,037
12/1/20149.609.779.529.7088,795
11/28/20149.779.799.609.6666,454
11/26/20149.699.899.539.7975,296
11/25/20149.9110.009.589.72149,001
11/24/20149.6410.019.639.91137,069
11/21/20149.929.989.619.65128,557
11/20/20149.689.909.609.75143,502
11/19/20149.809.839.549.75168,691
11/18/20149.719.989.719.77113,835
11/17/201410.1310.229.729.74115,353
11/14/201410.2110.3510.1010.18108,685
11/13/201410.0010.369.9810.21196,579
11/12/20149.6610.009.639.91244,125
11/11/20149.719.839.519.68181,817
11/10/201410.1610.359.509.75328,735
11/7/201410.3910.3910.1510.3585,405
11/6/201410.1810.4210.1210.41106,249
11/5/201410.3310.4410.0910.18122,570
11/4/201410.2210.3810.0510.22115,738
11/3/201410.1910.259.9610.23234,719
10/31/201410.5810.8510.0710.35369,094
10/30/20149.569.709.369.65166,733
10/29/20149.469.609.259.56237,605
10/28/20148.979.468.739.43261,062
10/27/20149.009.068.818.9577,761
10/24/20148.759.148.739.03600,286
10/23/20148.648.838.528.75318,062
10/22/20148.748.798.398.58215,137
10/21/20148.788.848.628.75244,837
10/20/20148.618.858.498.75120,573
10/17/20149.009.008.628.65292,494
10/16/20148.619.098.618.96268,300
10/15/20148.718.928.538.71285,181
10/14/20148.728.968.668.80176,357
10/13/20148.458.828.428.66128,334
10/10/20148.368.678.208.41188,466
10/9/20148.488.708.148.58307,357
10/8/20147.948.517.808.43566,459
10/7/20147.657.817.587.64297,144
10/6/20148.078.177.707.71386,101
  • Showing 1-100 of 734 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center