$11.14 +0.23 (%) Vocera Communications Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
8/28/201510.8411.2110.7011.1484,404
8/27/201510.8711.0610.5710.91113,190
8/26/201510.9210.9210.5710.8594,784
8/25/201511.1511.1510.6010.6759,756
8/24/201510.8511.2210.6810.78149,126
8/21/201511.1911.4211.1011.20100,894
8/20/201511.6611.7811.3711.3964,771
8/19/201511.7711.9011.5511.7265,420
8/18/201511.6711.9311.4411.8369,537
8/17/201511.6712.0011.5011.7292,521
8/14/201511.6311.8911.5611.7569,939
8/13/201511.3211.7511.2711.6066,530
8/12/201511.0911.3710.9511.2737,722
8/11/201511.2911.5411.1311.17157,462
8/10/201511.4111.6811.2111.4298,892
8/7/201511.2411.5111.1911.3772,867
8/6/201511.4011.8211.2911.3771,444
8/5/201512.0112.1011.6611.7075,335
8/4/201511.9512.1011.7211.99152,598
8/3/201512.3612.5011.6411.97155,959
7/31/201511.8413.2211.8012.40575,984
7/30/201511.1011.7510.8511.67236,002
7/29/201511.3511.5011.1811.2053,444
7/28/201511.6711.6711.0211.3283,894
7/27/201511.5111.7311.5111.5937,153
7/24/201511.8611.9211.5111.5883,517
7/23/201512.4112.4711.8811.89132,352
7/22/201512.2612.4212.2412.4072,517
7/21/201512.1312.3912.1312.27109,455
7/20/201512.4712.4712.0212.16111,768
7/17/201512.4512.5012.3212.4845,979
7/16/201512.4212.5012.1812.4372,974
7/15/201512.3612.4012.1312.3967,354
7/14/201512.0512.4112.0012.4094,464
7/13/201512.0012.1011.9212.0671,110
7/10/201511.8612.0511.8511.9851,142
7/9/201511.7411.8211.5511.7448,415
7/8/201511.5111.7511.5111.59107,259
7/7/201511.2811.6911.2011.6194,730
7/6/201511.2011.3911.1511.2956,400
7/2/201511.4111.4111.1611.2564,335
7/1/201511.5211.5211.2711.4277,538
6/30/201511.5811.6711.3411.4563,245
6/29/201511.9512.0811.4011.49106,955
6/26/201511.9012.1611.5612.07367,713
6/25/201511.6911.9111.6711.9044,686
6/24/201511.7711.8411.6011.6849,795
6/23/201511.7611.9011.5811.75108,548
6/22/201511.9612.0111.7011.7761,930
6/19/201511.9312.0211.8311.85148,201
6/18/201512.1212.1211.8411.9685,657
6/17/201512.1012.2011.8111.8567,366
6/16/201512.0212.5012.0012.04130,061
6/15/201511.8312.1211.6312.07110,315
6/12/201511.8011.9911.7011.8666,996
6/11/201511.8411.9011.7511.8658,375
6/10/201511.4411.8611.3811.76215,842
6/9/201511.2311.3911.1011.3556,176
6/8/201511.1511.3211.0711.2545,852
6/5/201511.0911.3510.9911.1394,971
6/4/201511.2311.4410.9811.15106,962
6/3/201511.0311.3210.9811.3081,374
6/2/201510.9611.2210.7511.0394,622
6/1/201510.9811.0010.7110.97132,194
5/29/201510.9111.0310.6710.8795,555
5/28/201511.1911.1910.8810.93180,876
5/27/201510.9311.1710.6811.1373,877
5/26/201511.0011.1310.8110.9680,542
5/22/201511.1811.3010.9911.0647,427
5/21/201511.2811.3611.1311.2174,064
5/20/201511.3811.3911.2111.3555,117
5/19/201511.5011.5211.2111.34115,698
5/18/201511.4911.5311.3111.53148,038
5/15/201511.3111.4811.2311.45125,065
5/14/201511.2211.3711.1111.3472,038
5/13/201511.2311.3011.0511.1959,978
5/12/201511.2111.3111.0011.2291,636
5/11/201511.2511.4511.2011.2584,312
5/8/201511.4711.6011.2211.24181,009
5/7/201511.2511.5511.2411.33147,914
5/6/201511.0811.3111.0611.26121,036
5/5/201511.2911.3110.8711.01116,035
5/4/201511.5111.7111.3011.33102,460
5/1/201511.4111.5411.0711.4597,542
4/30/201511.3411.5611.0711.39165,659
4/29/201511.4911.6211.3911.46171,106
4/28/201511.6411.8911.4011.52420,741
4/27/201511.6211.7511.4611.68240,811
4/24/201511.5512.0011.2211.55329,052
4/23/201510.5511.0510.5511.02146,755
4/22/201510.5010.7510.5010.6169,216
4/21/201510.4510.6710.3910.49158,981
4/20/201510.3910.5210.3110.38125,306
4/17/201510.3010.3510.0710.30127,022
4/16/201510.3710.4810.2710.3952,646
4/15/201510.0010.699.9410.42160,596
4/14/20159.9610.109.809.9399,388
4/13/20159.7010.139.609.93126,496
4/10/20159.749.819.629.6846,198
4/9/20159.799.809.629.6937,229
  • Showing 1-100 of 861 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!