$11.72 -0.56 (%) Vocera Communications Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
4/29/201612.0012.2111.2911.72465,302
4/28/201612.0912.3411.9112.28203,140
4/27/201612.0112.2911.8112.16161,928
4/26/201612.0912.0911.7611.99100,878
4/25/201612.0512.1812.0412.0989,885
4/22/201612.1712.2511.9912.0598,231
4/21/201612.0012.3212.0012.12132,927
4/20/201612.0112.2111.9812.0296,220
4/19/201612.1012.1011.9312.02167,020
4/18/201611.9812.3211.7212.11435,270
4/15/201612.1012.2211.8311.98386,201
4/14/201612.5512.5812.0512.09267,640
4/13/201612.5012.6012.2612.58186,320
4/12/201612.3012.8012.2212.47157,532
4/11/201612.9212.9712.1812.32288,870
4/8/201613.3013.3012.8512.89143,241
4/7/201613.0213.4212.8713.29275,933
4/6/201612.7213.3012.4913.13359,971
4/5/201612.5312.7911.0212.512,802,337
4/4/201613.2413.2612.3512.64448,922
4/1/201612.7213.3012.6713.2491,609
3/31/201613.0513.0612.7412.75793,712
3/30/201613.1513.1912.9413.00380,864
3/29/201612.8513.1912.6213.03483,540
3/28/201612.9913.0412.5912.89202,348
3/24/201613.6513.6512.9512.98237,636
3/23/201613.9413.9613.6013.6867,733
3/22/201613.9514.0613.7913.87182,799
3/21/201614.1214.1813.8614.04116,294
3/18/201613.9014.2213.8014.18166,443
3/17/201613.8513.8713.3413.80115,996
3/16/201613.9514.0813.7913.8382,427
3/15/201614.1614.3513.8913.93202,039
3/14/201614.3714.5614.1814.32134,806
3/11/201614.1014.5113.9814.45258,167
3/10/201614.5614.7213.7513.97259,606
3/9/201614.4814.6514.2514.56207,711
3/8/201614.8314.9814.2014.41201,973
3/7/201614.2214.8614.1114.85149,463
3/4/201614.5514.6214.2414.27134,458
3/3/201614.3514.9614.2314.59487,329
3/2/201613.7614.4913.7514.43295,796
3/1/201613.8513.9913.4813.75136,621
2/29/201613.9814.1013.7813.85155,607
2/26/201614.0114.2013.8914.05117,666
2/25/201614.1314.2813.8414.06100,461
2/24/201613.7514.2613.6614.11226,526
2/23/201613.7314.0413.6813.80204,495
2/22/201613.6314.0013.6313.75170,268
2/19/201613.9514.0813.4313.59319,170
2/18/201614.2414.3513.6613.92329,756
2/17/201614.5014.5014.0214.19441,267
2/16/201614.2414.6013.9014.52426,541
2/12/201615.3816.0213.9414.04667,850
2/11/201613.2113.4412.9013.20330,362
2/10/201613.5113.7913.1613.21194,796
2/9/201613.4113.8313.4013.46106,590
2/8/201614.0014.0913.4413.65147,754
2/5/201614.5514.5814.0014.13172,216
2/4/201614.7014.9714.5014.60210,169
2/3/201615.1515.1514.4314.72168,538
2/2/201614.6815.0214.5914.82470,237
2/1/201614.3414.7714.2114.64483,911
1/29/201613.9814.4013.9414.39313,562
1/28/201613.8914.0613.4913.91225,890
1/27/201613.7413.9613.6713.74175,185
1/26/201613.9314.0713.6713.72169,410
1/25/201613.7714.5013.7313.96197,242
1/22/201613.6313.7813.5613.76201,628
1/21/201613.8013.8013.4113.55217,323
1/20/201613.8214.0313.6213.76259,343
1/19/201614.2514.3113.7913.92153,991
1/15/201614.1514.2913.8014.05216,110
1/14/201613.9814.6013.8714.49457,295
1/13/201613.7914.0113.4613.63192,612
1/12/201614.2214.3513.3313.77212,686
1/11/201614.0014.6113.8814.10656,408
1/8/201613.5314.5813.5214.23765,772
1/7/201612.7513.6312.5813.45534,526
1/6/201611.7212.8211.7212.72299,914
1/5/201611.9512.2011.8211.8372,942
1/4/201612.0912.0911.3611.91196,528
12/31/201512.0912.2812.0012.20104,392
12/30/201512.1512.2712.0412.0787,139
12/29/201512.2212.2912.2012.22106,793
12/28/201512.1612.2712.1412.1889,115
12/24/201512.2112.2512.1112.1365,458
12/23/201512.2512.3512.1712.2075,256
12/22/201512.2412.2512.0412.1173,870
12/21/201512.2012.2712.0212.20106,034
12/18/201512.1612.2512.1012.20364,316
12/17/201512.1912.2512.1712.21118,999
12/16/201512.2512.2511.8612.20117,946
12/15/201512.2312.3412.1212.2189,318
12/14/201512.4012.4412.1112.16120,615
12/11/201512.6212.8212.2712.39119,712
12/10/201512.7112.9312.6712.8351,671
12/9/201512.7512.8812.6012.6970,089
12/8/201512.8013.0212.7612.7653,116
12/7/201513.2513.3112.7912.9083,507
  • Showing 1-100 of 1,029 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center