$14.32 +1.12 (%) Vocera Communications Inc - NYSE

Feb. 12, 2016 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
2/11/201613.2113.4412.9013.20330,362
2/10/201613.5113.7913.1613.21194,796
2/9/201613.4113.8313.4013.46106,590
2/8/201614.0014.0913.4413.65147,754
2/5/201614.5514.5814.0014.13172,216
2/4/201614.7014.9714.5014.60210,169
2/3/201615.1515.1514.4314.72168,538
2/2/201614.6815.0214.5914.82470,237
2/1/201614.3414.7714.2114.64483,911
1/29/201613.9814.4013.9414.39313,562
1/28/201613.8914.0613.4913.91225,890
1/27/201613.7413.9613.6713.74175,185
1/26/201613.9314.0713.6713.72169,410
1/25/201613.7714.5013.7313.96197,242
1/22/201613.6313.7813.5613.76201,628
1/21/201613.8013.8013.4113.55217,323
1/20/201613.8214.0313.6213.76259,343
1/19/201614.2514.3113.7913.92153,991
1/15/201614.1514.2913.8014.05216,110
1/14/201613.9814.6013.8714.49457,295
1/13/201613.7914.0113.4613.63192,612
1/12/201614.2214.3513.3313.77212,686
1/11/201614.0014.6113.8814.10656,408
1/8/201613.5314.5813.5214.23765,772
1/7/201612.7513.6312.5813.45534,526
1/6/201611.7212.8211.7212.72299,914
1/5/201611.9512.2011.8211.8372,942
1/4/201612.0912.0911.3611.91196,528
12/31/201512.0912.2812.0012.20104,392
12/30/201512.1512.2712.0412.0787,139
12/29/201512.2212.2912.2012.22106,793
12/28/201512.1612.2712.1412.1889,115
12/24/201512.2112.2512.1112.1365,458
12/23/201512.2512.3512.1712.2075,256
12/22/201512.2412.2512.0412.1173,870
12/21/201512.2012.2712.0212.20106,034
12/18/201512.1612.2512.1012.20364,316
12/17/201512.1912.2512.1712.21118,999
12/16/201512.2512.2511.8612.20117,946
12/15/201512.2312.3412.1212.2189,318
12/14/201512.4012.4412.1112.16120,615
12/11/201512.6212.8212.2712.39119,712
12/10/201512.7112.9312.6712.8351,671
12/9/201512.7512.8812.6012.6970,089
12/8/201512.8013.0212.7612.7653,116
12/7/201513.2513.3112.7912.9083,507
12/4/201512.8213.2712.7513.2494,798
12/3/201512.8513.3012.7112.82100,555
12/2/201512.9913.2112.7912.8187,541
12/1/201513.1113.2512.6712.77115,208
11/30/201513.3913.4513.1013.13105,237
11/27/201513.2313.5113.0013.3372,931
11/25/201513.2013.3013.0213.1680,713
11/24/201513.3613.4013.1513.2965,271
11/23/201513.2713.4913.2713.37135,765
11/20/201512.9613.4312.9213.31181,102
11/19/201512.6312.8812.5412.8776,328
11/18/201512.4312.8212.4212.6382,075
11/17/201512.1512.7412.1112.47123,643
11/16/201512.1112.2412.1012.18113,793
11/13/201512.1012.2412.0312.10132,234
11/12/201512.1012.2812.1012.1099,525
11/11/201512.1612.2712.1012.1386,008
11/10/201512.2012.3012.1012.1746,766
11/9/201512.1212.2812.1012.2153,274
11/6/201512.1012.2911.9912.19109,783
11/5/201512.1912.3512.0712.1464,559
11/4/201512.1012.2711.9712.22176,876
11/3/201512.1812.3012.0512.1297,023
11/2/201511.6912.2911.6212.25148,015
10/30/201512.0112.1611.5711.7797,621
10/29/201511.9612.3411.8911.94196,502
10/28/201512.0612.9311.6511.96625,786
10/27/201510.2310.6310.0810.14105,069
10/26/201510.4910.5910.2010.3091,969
10/23/201510.6910.7210.3810.45122,760
10/22/201510.8510.8510.5110.55130,152
10/21/201511.0611.0810.7210.8060,695
10/20/201510.9711.1510.8210.9976,368
10/19/201511.2211.4510.9411.0361,555
10/16/201511.2611.4111.1411.2144,214
10/15/201511.5011.5011.1911.2190,839
10/14/201511.5411.7411.4111.5345,476
10/13/201511.9011.9411.3911.4936,869
10/12/201511.7812.0811.5811.9356,445
10/9/201511.3011.7111.3011.7147,634
10/8/201511.3011.5011.0311.2651,953
10/7/201511.1111.3510.9311.26110,659
10/6/201511.3611.4910.8411.0287,294
10/5/201511.7311.8211.4711.4857,257
10/2/201510.9611.6810.8111.66122,485
10/1/201511.4011.4010.7611.0282,517
9/30/201510.9811.5310.9811.41116,374
9/29/201511.1411.2310.7910.9364,572
9/28/201511.6111.6110.5110.96157,191
9/25/201512.5112.5111.5011.6574,798
9/24/201512.1712.5012.0112.4368,901
9/23/201512.4212.6212.1512.2449,799
9/22/201512.3312.4612.2612.3871,928
9/21/201512.6012.6612.0112.4586,495
  • Showing 1-100 of 975 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center