$10.04 +0.06 (%) Vocera Communications Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
12/19/20149.9910.199.8210.04489,042
12/18/20149.4310.019.399.98180,047
12/17/20149.349.499.199.39142,651
12/16/20149.439.789.319.35168,283
12/15/20149.639.699.299.47125,803
12/12/20149.529.839.509.6259,207
12/11/20149.789.959.629.64101,860
12/10/201410.0110.059.529.70126,562
12/9/20149.6810.109.5010.07108,005
12/8/201410.0910.239.769.8298,036
12/5/20149.7610.229.7510.09134,651
12/4/20149.909.979.709.76108,435
12/3/20149.8510.049.829.9398,624
12/2/20149.7410.009.609.88103,037
12/1/20149.609.779.529.7088,795
11/28/20149.779.799.609.6666,454
11/26/20149.699.899.539.7975,296
11/25/20149.9110.009.589.72149,001
11/24/20149.6410.019.639.91137,069
11/21/20149.929.989.619.65128,557
11/20/20149.689.909.609.75143,502
11/19/20149.809.839.549.75168,691
11/18/20149.719.989.719.77113,835
11/17/201410.1310.229.729.74115,353
11/14/201410.2110.3510.1010.18108,685
11/13/201410.0010.369.9810.21196,579
11/12/20149.6610.009.639.91244,125
11/11/20149.719.839.519.68181,817
11/10/201410.1610.359.509.75328,735
11/7/201410.3910.3910.1510.3585,405
11/6/201410.1810.4210.1210.41106,249
11/5/201410.3310.4410.0910.18122,570
11/4/201410.2210.3810.0510.22115,738
11/3/201410.1910.259.9610.23234,719
10/31/201410.5810.8510.0710.35369,094
10/30/20149.569.709.369.65166,733
10/29/20149.469.609.259.56237,605
10/28/20148.979.468.739.43261,062
10/27/20149.009.068.818.9577,761
10/24/20148.759.148.739.03600,286
10/23/20148.648.838.528.75318,062
10/22/20148.748.798.398.58215,137
10/21/20148.788.848.628.75244,837
10/20/20148.618.858.498.75120,573
10/17/20149.009.008.628.65292,494
10/16/20148.619.098.618.96268,300
10/15/20148.718.928.538.71285,181
10/14/20148.728.968.668.80176,357
10/13/20148.458.828.428.66128,334
10/10/20148.368.678.208.41188,466
10/9/20148.488.708.148.58307,357
10/8/20147.948.517.808.43566,459
10/7/20147.657.817.587.64297,144
10/6/20148.078.177.707.71386,101
10/3/20148.238.318.078.08137,585
10/2/20147.948.227.858.14123,654
10/1/20148.028.117.897.91221,807
9/30/20148.258.278.068.07161,924
9/29/20148.218.398.198.25207,000
9/26/20148.418.468.268.3194,829
9/25/20148.508.578.308.40127,995
9/24/20148.528.638.508.54103,320
9/23/20148.488.618.488.50122,316
9/22/20148.668.718.488.53126,071
9/19/20148.848.858.688.69395,711
9/18/20148.678.818.678.7898,902
9/17/20148.578.758.568.65145,466
9/16/20148.538.658.438.51154,518
9/15/20148.668.668.358.58195,463
9/12/20148.518.678.418.64180,789
9/11/20148.088.528.068.49368,921
9/10/20148.058.137.758.101,915,302
9/9/20148.208.288.028.06325,143
9/8/20148.188.298.128.22249,439
9/5/20148.418.568.218.221,044,031
9/4/20148.708.848.448.45130,604
9/3/20149.039.058.598.65145,805
9/2/20148.829.048.759.0194,131
8/29/20148.818.858.728.7867,787
8/28/20149.069.068.788.7953,107
8/27/20149.189.229.049.07121,013
8/26/20148.929.148.909.1367,957
8/25/20148.838.978.828.92117,448
8/22/20148.508.798.368.60623,255
8/21/20148.508.548.348.48280,025
8/20/20148.908.908.468.49234,724
8/19/20149.069.108.878.91124,198
8/18/20148.899.078.869.03293,250
8/15/20148.888.888.708.82162,615
8/14/20148.688.948.678.80192,988
8/13/20148.508.708.478.67139,461
8/12/20148.528.578.418.50161,602
8/11/20148.468.718.458.56204,598
8/8/20148.868.908.508.52180,679
8/7/20148.989.008.858.86112,253
8/6/20148.919.028.818.96334,125
8/5/20148.999.158.858.941,017,808
8/4/20149.289.298.979.05557,088
8/1/20149.759.958.969.152,084,444
7/31/201412.3412.6112.2412.57146,337
  • Showing 1-100 of 688 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center