$14.79 +1.22 (%) Vocera Communications Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VCRA historical data

Date Open High Low Close Volume
7/29/201614.8315.3314.4914.791,048,614
7/28/201613.5913.8113.4113.5768,449
7/27/201613.4413.6713.3913.5964,953
7/26/201613.2413.4613.2013.4554,615
7/25/201613.3013.3113.0813.2459,605
7/22/201613.2113.3213.0313.3093,296
7/21/201613.4213.5713.1713.2579,075
7/20/201613.3513.5513.1113.4893,181
7/19/201613.4513.5213.2613.3236,882
7/18/201613.6613.7113.3913.5059,717
7/15/201613.9313.9313.5613.6354,814
7/14/201614.0114.4613.8013.83211,542
7/13/201613.9513.9513.6113.80141,694
7/12/201613.7514.1413.7513.86120,786
7/11/201613.6713.8513.5113.7692,932
7/8/201613.3813.7013.3513.6896,706
7/7/201613.0213.4413.0213.3488,889
7/6/201612.6813.0812.6813.0484,038
7/5/201612.8913.0912.7712.79112,604
7/1/201612.7712.9512.7712.8878,859
6/30/201612.8012.8612.5912.85121,176
6/29/201612.6212.7612.5912.74105,733
6/28/201612.2112.6312.1512.52163,540
6/27/201611.9712.1811.9312.05129,801
6/24/201611.9612.2711.7312.08252,098
6/23/201612.2812.4712.2212.41109,514
6/22/201612.2912.5012.1712.2073,268
6/21/201612.3012.4312.1612.32129,804
6/20/201612.1312.6011.8412.32195,332
6/17/201612.3012.6511.6612.12666,354
6/16/201612.6712.6712.1212.28141,727
6/15/201612.9113.1012.7312.74187,614
6/14/201612.6412.8712.6212.85109,123
6/13/201612.5112.7012.4112.68136,705
6/10/201612.4412.5312.3112.4694,540
6/9/201612.4912.5612.3212.50165,567
6/8/201612.4412.7312.2012.53165,627
6/7/201612.3012.4912.0812.38142,314
6/6/201611.9812.3511.8812.26197,238
6/3/201611.7512.0011.6711.90132,296
6/2/201611.6511.9311.5911.86129,263
6/1/201611.4811.8011.4811.71109,894
5/31/201611.6011.6511.4811.55104,987
5/27/201611.4011.8111.2311.61173,823
5/26/201611.4711.5311.2511.34130,350
5/25/201611.4911.6511.3911.49245,269
5/24/201610.8911.7410.8911.50212,484
5/23/201611.5011.6910.9611.00342,606
5/20/201610.8411.6210.8411.55295,928
5/19/201610.7010.8210.5610.80129,970
5/18/201610.5710.8510.5610.71103,801
5/17/201610.5710.8410.5110.61160,147
5/16/201610.4910.7810.4810.59256,476
5/13/201610.8810.8910.4610.51230,353
5/12/201611.5811.5810.8410.90160,879
5/11/201611.7411.8211.5311.55140,229
5/10/201611.9611.9611.6011.73234,493
5/9/201611.8112.0611.7811.93108,997
5/6/201611.6811.9111.5311.79134,725
5/5/201611.9511.9611.7411.76162,555
5/4/201611.6211.9711.5811.88134,439
5/3/201611.6611.8111.5411.66134,768
5/2/201611.7711.9611.6711.74129,798
4/29/201612.0012.2111.2911.72465,302
4/28/201612.0912.3411.9112.28203,140
4/27/201612.0112.2911.8112.16161,928
4/26/201612.0912.0911.7611.99100,878
4/25/201612.0512.1812.0412.0989,885
4/22/201612.1712.2511.9912.0598,231
4/21/201612.0012.3212.0012.12132,927
4/20/201612.0112.2111.9812.0296,220
4/19/201612.1012.1011.9312.02167,020
4/18/201611.9812.3211.7212.11435,270
4/15/201612.1012.2211.8311.98386,201
4/14/201612.5512.5812.0512.09267,640
4/13/201612.5012.6012.2612.58186,320
4/12/201612.3012.8012.2212.47157,532
4/11/201612.9212.9712.1812.32288,870
4/8/201613.3013.3012.8512.89143,241
4/7/201613.0213.4212.8713.29275,933
4/6/201612.7213.3012.4913.13359,971
4/5/201612.5312.7911.0212.512,802,337
4/4/201613.2413.2612.3512.64448,922
4/1/201612.7213.3012.6713.2491,609
3/31/201613.0513.0612.7412.75793,712
3/30/201613.1513.1912.9413.00380,864
3/29/201612.8513.1912.6213.03483,540
3/28/201612.9913.0412.5912.89202,348
3/24/201613.6513.6512.9512.98237,636
3/23/201613.9413.9613.6013.6867,733
3/22/201613.9514.0613.7913.87182,799
3/21/201614.1214.1813.8614.04116,294
3/18/201613.9014.2213.8014.18166,443
3/17/201613.8513.8713.3413.80115,996
3/16/201613.9514.0813.7913.8382,427
3/15/201614.1614.3513.8913.93202,039
3/14/201614.3714.5614.1814.32134,806
3/11/201614.1014.5113.9814.45258,167
3/10/201614.5614.7213.7513.97259,606
3/9/201614.4814.6514.2514.56207,711
  • Showing 1-100 of 1,092 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center