Vocera Communications Inc $12.24

down -0.45


25/7/2014 04:02 PM  |  NYSE : VCRA  
Industries : Telecommunications / Communication Equipment
Last Trade: 12.24
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.45 (-3.55 %)
Prev Close: 12.69
Open: 12.56
Bid: 11.17
Ask: 14.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCRA Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: VCRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1416H2.5 10.00 0.00 9.50 249.0 10.20 427.0 0.0 0
5.00 VCRA1416H5 7.50 0.00 7.00 112.0 7.70 180.0 0.0 0
7.50 VCRA1416H7.5 5.00 0.00 4.50 232.0 5.20 327.0 0.0 0
10.00 VCRA1416H10 2.65 0.00 2.30 66.0 2.50 144.0 0.0 0
12.50 VCRA1416H12.5 1.60 0.75 0.65 98.0 0.80 216.0 12.0 12
15.00 VCRA1416H15 0.40 0.25 0.10 168.0 0.25 454.0 112.0 121
17.50 VCRA1416H17.5 0.20 0.00 0.05 214.0 0.20 334.0 0.0 0
20.00 VCRA1416H20 0.20 0.00 0.05 144.0 0.20 264.0 0.0 0
22.50 VCRA1416H22.5 0.20 0.00 0.00 0.0 0.20 287.0 0.0 0
25.00 VCRA1416H25 0.20 0.00 0.00 0.0 0.20 546.0 0.0 0

Put Options: VCRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1416T2.5 0.20 0.00 0.00 0.0 0.20 488.0 0.0 0
5.00 VCRA1416T5 0.20 0.00 0.00 0.0 0.20 319.0 0.0 0
7.50 VCRA1416T7.5 0.20 0.00 0.00 0.0 0.20 377.0 0.0 0
10.00 VCRA1416T10 0.05 0.00 0.10 36.0 0.25 360.0 0.0 0
12.50 VCRA1416T12.5 0.55 -0.10 0.85 146.0 1.00 138.0 25.0 29
15.00 VCRA1416T15 2.40 0.00 2.75 119.0 2.95 71.0 0.0 0
17.50 VCRA1416T17.5 4.30 0.00 4.80 310.0 5.50 167.0 0.0 0
20.00 VCRA1416T20 6.80 0.00 7.40 186.0 8.00 107.0 0.0 0
22.50 VCRA1416T22.5 9.30 0.00 9.90 163.0 10.50 125.0 0.0 0
25.00 VCRA1416T25 11.80 0.00 12.40 329.0 13.00 238.0 0.0 0
Trading Center