Vocera Communications Inc $15.62

down 0.00


22/4/2014 06:40 PM  |  NYSE : VCRA  
Industries : Telecommunications / Communication Equipment
Last Trade: 15.62
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.62
Open: 15.47
Bid: 14.21
Ask: 16.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCRA Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: VCRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1417E2.5 12.90 0.00 12.90 94.0 13.30 89.0 0.0 0
5.00 VCRA1417E5 10.40 0.00 10.40 94.0 10.80 89.0 0.0 0
7.50 VCRA1417E7.5 7.90 0.00 7.90 60.0 8.30 60.0 0.0 0
10.00 VCRA1417E10 5.50 0.00 5.50 65.0 5.80 60.0 0.0 0
12.50 VCRA1417E12.5 3.10 0.00 3.10 168.0 3.40 13.0 0.0 0
15.00 VCRA1417E15 1.20 -0.05 1.25 164.0 1.50 127.0 5.0 8
17.50 VCRA1417E17.5 0.40 0.05 0.35 85.0 0.50 117.0 11.0 107
20.00 VCRA1417E20 0.40 0.20 0.05 10.0 0.20 234.0 15.0 55
22.50 VCRA1417E22.5 0.10 0.00 0.05 10.0 0.10 152.0 0.0 0
25.00 VCRA1417E25 0.10 0.00 0.05 10.0 0.10 246.0 0.0 0
30.00 VCRA1417E30 0.10 0.00 0.00 0.0 0.10 248.0 0.0 0

Put Options: VCRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1417Q2.5 0.10 0.00 0.00 0.0 0.10 299.0 0.0 0
5.00 VCRA1417Q5 0.10 0.00 0.00 0.0 0.10 275.0 0.0 0
7.50 VCRA1417Q7.5 0.10 0.00 0.00 0.0 0.10 272.0 0.0 0
10.00 VCRA1417Q10 0.10 0.00 0.00 0.0 0.10 194.0 0.0 0
12.50 VCRA1417Q12.5 0.20 0.10 0.10 251.0 0.25 320.0 2.0 2
15.00 VCRA1417Q15 0.85 0.15 0.70 134.0 0.85 105.0 2.0 23
17.50 VCRA1417Q17.5 1.70 -0.55 2.25 23.0 2.40 94.0 5.0 5
20.00 VCRA1417Q20 3.50 -0.90 4.40 29.0 4.60 22.0 22.0 22
22.50 VCRA1417Q22.5 6.70 0.00 6.70 82.0 7.10 77.0 0.0 0
25.00 VCRA1417Q25 9.20 0.00 9.20 70.0 9.60 60.0 0.0 0
30.00 VCRA1417Q30 14.20 0.00 14.20 77.0 14.60 65.0 0.0 0
Trading Center