VOCERA COMMUNICATIONS $15.58

down -0.68


19/6/2013 04:19 PM  |  NYSE : VCRA  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 15.58
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.68 (-4.18 %)
Prev Close: 16.26
Open: 16.21
Bid: 14.19
Ask: 15.83
Get Trend Analysis Icon Get VCRA Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: VCRA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1322F2.5 0.00 0.00 12.90 79 13.30 79 0 0
5.00 VCRA1322F5 0.00 0.00 10.40 79 10.80 84 0 0
7.50 VCRA1322F7.5 0.00 0.00 7.90 84 8.30 84 0 0
10.00 VCRA1322F10 4.43 0.00 5.50 50 5.80 131 0 100
12.50 VCRA1322F12.5 4.20 0.00 3.00 50 3.30 145 0 227
15.00 VCRA1322F15 1.20 0.00 0.55 50 0.80 152 0 84
17.50 VCRA1322F17.5 0.10 0.00 0.00 0 0.10 167 0 14
20.00 VCRA1322F20 1.20 0.00 0.00 0 0.05 14 0 25
22.50 VCRA1322F22.5 0.75 0.00 0.00 0 0.05 14 0 8
25.00 VCRA1322F25 0.00 0.00 0.00 0 0.05 14 0 0
30.00 VCRA1322F30 0.00 0.00 0.00 0 0.05 14 0 0

Put Options: VCRA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1322R2.5 0.00 0.00 0.00 0 0.10 172 0 0
5.00 VCRA1322R5 0.00 0.00 0.00 0 0.10 172 0 0
7.50 VCRA1322R7.5 0.00 0.00 0.00 0 0.10 175 0 0
10.00 VCRA1322R10 0.15 0.00 0.00 0 0.10 172 0 7
12.50 VCRA1322R12.5 0.05 0.00 0.00 0 0.10 172 0 64
15.00 VCRA1322R15 0.15 0.00 0.00 0 0.10 59 0 105
17.50 VCRA1322R17.5 4.75 0.00 1.70 99 2.05 67 0 26
20.00 VCRA1322R20 0.00 0.00 4.20 82 4.60 67 0 0
22.50 VCRA1322R22.5 0.00 0.00 6.70 72 7.10 67 0 0
25.00 VCRA1322R25 0.00 0.00 9.20 72 9.60 67 0 0
30.00 VCRA1322R30 0.00 0.00 14.20 67 14.60 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center