Vocera Communications Inc $8.50

down -0.03


23/9/2014 02:20 PM  |  NYSE : VCRA  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.50
Trade Time: Sep 23 02:20 PM Eastern Daylight Time
Change: -0.03 (-0.35 %)
Prev Close: 8.53
Open: 8.48
Bid: 8.50
Ask: 8.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCRA Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: VCRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VCRA1418J5 3.40 0.00 3.10 1041.0 4.00 925.0 0.0 0
7.50 VCRA1418J7.5 1.37 0.32 1.05 77.0 1.15 50.0 4.0 7
10.00 VCRA1418J10 0.25 0.10 0.05 156.0 0.20 869.0 30.0 81
12.50 VCRA1418J12.5 1.80 1.65 0.05 11.0 0.15 638.0 29.0 39
15.00 VCRA1418J15 0.60 0.45 0.35 61.0 0.15 641.0 20.0 38
17.50 VCRA1418J17.5 0.20 0.10 0.05 644.0 0.15 689.0 1.0 27
20.00 VCRA1418J20 0.20 0.10 0.05 1.0 0.15 667.0 1.0 31
22.50 VCRA1418J22.5 0.10 0.00 0.05 178.0 0.15 672.0 0.0 0
25.00 VCRA1418J25 0.10 -0.05 0.10 1.0 0.15 643.0 2.0 12
30.00 VCRA1418J30 0.35 0.20 0.10 10.0 0.15 675.0 10.0 14

Put Options: VCRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VCRA1418V5 0.15 0.00 0.05 10.0 0.15 614.0 0.0 0
7.50 VCRA1418V7.5 0.25 0.20 0.05 1076.0 0.25 1001.0 39.0 39
10.00 VCRA1418V10 0.60 -0.80 1.40 423.0 1.65 142.0 10.0 10
12.50 VCRA1418V12.5 3.50 -0.20 3.80 533.0 4.50 1149.0 3.0 150
15.00 VCRA1418V15 2.35 -3.55 6.00 1077.0 7.00 1039.0 20.0 63
17.50 VCRA1418V17.5 3.30 -5.10 8.40 853.0 9.40 403.0 10.0 10
20.00 VCRA1418V20 11.00 0.00 10.90 523.0 11.90 570.0 0.0 0
22.50 VCRA1418V22.5 13.60 0.00 13.60 488.0 14.40 570.0 0.0 0
25.00 VCRA1418V25 16.10 0.00 16.10 508.0 16.90 480.0 0.0 0
30.00 VCRA1418V30 21.00 0.00 20.90 775.0 21.90 642.0 0.0 0
Trading Center