Vocera Communications Inc $8.49

down -0.42


20/8/2014 04:03 PM  |  NYSE : VCRA  
Industries : Telecommunications / Communication Equipment
Last Trade: 8.49
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: -0.42 (-4.71 %)
Prev Close: 8.91
Open: 8.90
Bid: 7.26
Ask: 10.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCRA Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: VCRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1420I2.5 6.00 0.00 5.90 116.0 6.10 120.0 0.0 0
5.00 VCRA1420I5 3.60 0.00 3.40 117.0 3.60 131.0 0.0 0
7.50 VCRA1420I7.5 1.35 -0.05 1.05 229.0 1.20 59.0 1.0 24
10.00 VCRA1420I10 0.25 0.15 0.05 101.0 0.20 470.0 10.0 10
12.50 VCRA1420I12.5 1.05 0.90 0.95 187.0 0.15 445.0 2.0 5
15.00 VCRA1420I15 0.15 0.00 0.20 270.0 0.15 490.0 0.0 0
17.50 VCRA1420I17.5 0.15 0.00 0.05 290.0 0.15 509.0 0.0 0
20.00 VCRA1420I20 0.15 0.00 0.00 0.0 0.15 481.0 0.0 0
22.50 VCRA1420I22.5 0.20 0.00 0.00 0.0 0.15 511.0 0.0 0
25.00 VCRA1420I25 0.15 0.00 0.00 0.0 0.15 511.0 0.0 0

Put Options: VCRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1420U2.5 0.20 0.00 0.00 0.0 0.15 546.0 0.0 0
5.00 VCRA1420U5 0.15 0.00 0.00 0.0 0.15 520.0 0.0 0
7.50 VCRA1420U7.5 0.25 0.00 0.05 905.0 0.25 356.0 0.0 0
10.00 VCRA1420U10 1.20 0.05 1.45 297.0 1.65 60.0 4.0 4
12.50 VCRA1420U12.5 3.00 -0.30 3.90 206.0 4.10 36.0 2.0 5
15.00 VCRA1420U15 5.50 0.00 6.40 138.0 6.60 30.0 0.0 0
17.50 VCRA1420U17.5 8.00 0.00 8.50 1046.0 9.20 268.0 0.0 0
20.00 VCRA1420U20 10.60 0.00 11.20 522.0 11.70 253.0 0.0 0
22.50 VCRA1420U22.5 13.00 0.00 13.40 1118.0 14.20 243.0 0.0 0
25.00 VCRA1420U25 15.60 0.00 16.20 605.0 16.70 293.0 0.0 0
Trading Center