$8.65 0.00 (0.00%) Vocera Communications Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 8.65
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.65
Open: 9.00
Bid: 8.63
Ask: 8.66
Options:

Call Options: VCRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1422K2.5 6.10 0.00 6.00 63.0 6.60 753.0 0.0 0
5.00 VCRA1422K5 3.60 0.00 3.60 214.0 3.90 255.0 0.0 0
7.50 VCRA1422K7.5 1.75 0.45 1.30 243.0 1.75 938.0 9.0 23
10.00 VCRA1422K10 0.30 0.10 0.20 152.0 0.40 525.0 60.0 60
12.50 VCRA1422K12.5 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
15.00 VCRA1422K15 0.15 0.00 0.00 0.0 0.15 534.0 0.0 0
17.50 VCRA1422K17.5 0.10 0.00 0.00 0.0 0.10 336.0 0.0 0

Put Options: VCRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1422W2.5 0.15 0.00 0.00 0.0 0.15 400.0 0.0 0
5.00 VCRA1422W5 0.15 0.00 0.00 0.0 0.15 464.0 0.0 0
7.50 VCRA1422W7.5 0.55 0.40 0.15 332.0 0.30 344.0 20.0 30
10.00 VCRA1422W10 1.30 0.00 1.30 768.0 1.65 264.0 0.0 0
12.50 VCRA1422W12.5 3.30 0.00 3.30 1020.0 4.00 173.0 0.0 0
15.00 VCRA1422W15 6.10 0.00 6.10 212.0 6.50 407.0 0.0 0
17.50 VCRA1422W17.5 8.60 0.00 8.60 196.0 8.90 119.0 0.0 0