Vocera Communications Inc $9.01

up +0.23


2/9/2014 04:02 PM  |  NYSE : VCRA  
Industries : Telecommunications / Communication Equipment
Last Trade: 9.01
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.23 (2.62 %)
Prev Close: 8.78
Open: 8.82
Bid: 7.48
Ask: 10.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VCRA Trend Analysis - it has underperformed the S&P 500 by 67%
Options:

Call Options: VCRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1420I2.5 6.10 0.00 6.10 443.0 6.60 52.0 0.0 0
5.00 VCRA1420I5 3.60 0.00 3.60 443.0 4.10 51.0 0.0 0
7.50 VCRA1420I7.5 1.35 0.15 1.25 987.0 1.60 32.0 1.0 24
10.00 VCRA1420I10 0.25 0.00 0.05 369.0 0.10 39.0 10.0 10
12.50 VCRA1420I12.5 1.05 0.85 0.95 187.0 0.15 338.0 2.0 5
15.00 VCRA1420I15 0.15 0.00 0.20 270.0 0.15 420.0 0.0 0
17.50 VCRA1420I17.5 0.15 0.00 0.05 290.0 0.15 494.0 0.0 0
20.00 VCRA1420I20 0.15 0.00 0.00 0.0 0.15 472.0 0.0 0
22.50 VCRA1420I22.5 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0
25.00 VCRA1420I25 0.15 0.00 0.00 0.0 0.15 435.0 0.0 0

Put Options: VCRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VCRA1420U2.5 0.15 0.00 0.00 0.0 0.15 472.0 0.0 0
5.00 VCRA1420U5 0.15 0.00 0.00 0.0 0.15 483.0 0.0 0
7.50 VCRA1420U7.5 0.15 0.00 0.05 1144.0 0.15 352.0 0.0 0
10.00 VCRA1420U10 1.20 0.05 1.00 156.0 1.15 39.0 4.0 4
12.50 VCRA1420U12.5 3.00 -0.40 3.30 416.0 3.90 905.0 2.0 2
15.00 VCRA1420U15 6.00 0.00 5.90 67.0 6.40 77.0 0.0 0
17.50 VCRA1420U17.5 8.50 0.00 8.30 76.0 8.90 233.0 0.0 0
20.00 VCRA1420U20 10.90 0.00 10.80 98.0 11.40 378.0 0.0 0
22.50 VCRA1420U22.5 13.40 0.00 13.30 96.0 14.00 603.0 0.0 0
25.00 VCRA1420U25 15.90 0.00 15.80 264.0 16.40 838.0 0.0 0
Trading Center