VODACOM GROUP $11.65

down -0.04


24/5/2013 11:24 AM  |  OTC : VDCMY  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

VDCMY historical data

Date Open High Low Close Volume
5/23/2013 11.80 11.80 11.64 11.69 67
5/22/2013 12.14 12.14 11.90 11.92 54
5/21/2013 11.99 12.08 11.89 11.97 118
5/20/2013 11.97 12.18 11.97 12.13 88
5/17/2013 12.34 12.38 12.32 12.37 67
5/16/2013 12.25 12.37 12.18 12.31 204
5/15/2013 12.45 12.48 12.28 12.37 129
5/14/2013 12.34 12.47 12.34 12.46 67
5/13/2013 12.39 12.46 12.39 12.45 37
5/10/2013 12.08 12.25 12.08 12.21 297
5/9/2013 12.34 12.36 12.13 12.13 50
5/8/2013 12.14 12.21 12.06 12.21 138
5/7/2013 12.09 12.09 11.90 11.95 166
5/6/2013 12.00 12.12 11.96 12.12 55
5/3/2013 12.07 12.13 11.96 11.96 97
5/2/2013 11.81 12.04 11.81 12.04 33
5/1/2013 11.63 11.69 11.59 11.67 28
4/30/2013 11.66 11.78 11.62 11.78 60
4/29/2013 11.74 11.76 11.57 11.73 222
4/26/2013 11.49 11.58 11.45 11.58 63
4/25/2013 11.78 11.83 11.61 11.70 78
4/24/2013 11.98 11.98 11.85 11.97 81
4/23/2013 11.37 11.39 11.31 11.37 59
4/22/2013 11.34 11.38 11.30 11.37 60
4/19/2013 11.55 11.63 11.54 11.61 73
4/18/2013 11.29 11.32 11.23 11.23 148
4/17/2013 11.42 11.48 11.23 11.30 84
4/16/2013 11.67 11.68 11.59 11.68 32
4/15/2013 11.70 11.76 11.47 11.47 145
4/12/2013 12.23 12.23 12.10 12.20 199
4/11/2013 12.32 12.32 12.11 12.25 81
4/10/2013 12.34 12.46 12.33 12.45 43
4/9/2013 12.17 12.29 12.17 12.29 59
4/8/2013 12.12 12.22 12.05 12.22 67
4/5/2013 11.86 11.97 11.86 11.97 197
4/4/2013 11.99 12.15 11.99 12.15 184
4/3/2013 12.14 12.14 11.99 12.01 41
4/2/2013 12.22 12.22 12.03 12.09 95
4/1/2013 11.90 11.95 11.90 11.95 64
3/28/2013 12.07 12.07 11.89 11.99 117
3/27/2013 11.96 12.05 11.96 12.05 176
3/26/2013 12.38 12.39 12.25 12.39 80
3/25/2013 12.11 12.24 12.11 12.22 62
3/22/2013 12.04 12.07 11.93 12.05 71
3/21/2013 12.01 12.05 11.86 11.99 99
3/20/2013 12.13 12.13 11.96 12.06 91
3/19/2013 12.12 12.12 11.92 12.06 22
3/18/2013 12.07 12.12 12.05 12.05 41
3/15/2013 12.10 12.20 12.05 12.15 52
3/14/2013 12.32 12.38 12.25 12.38 80
3/13/2013 12.43 12.43 12.29 12.42 114
3/12/2013 12.88 12.90 12.66 12.74 416
3/11/2013 13.14 13.18 13.12 13.18 68
3/8/2013 13.30 13.30 13.02 13.25 278
3/7/2013 12.86 12.95 12.86 12.95 56
3/6/2013 13.01 13.10 12.91 13.08 36
3/5/2013 13.28 13.28 13.21 13.26 24
3/4/2013 13.21 13.26 13.03 13.26 69
3/1/2013 13.55 13.65 13.55 13.65 30
2/28/2013 13.23 13.33 13.23 13.32 202
2/27/2013 13.25 13.35 13.23 13.35 65
2/26/2013 13.50 13.57 13.29 13.56 65
2/25/2013 13.44 13.46 13.20 13.25 53
2/22/2013 13.14 13.29 13.14 13.27 97
2/21/2013 13.07 13.31 13.07 13.23 33
2/20/2013 13.25 13.25 13.11 13.11 139
2/19/2013 13.00 13.06 12.92 13.06 154
2/15/2013 12.86 12.92 12.80 12.82 354
2/14/2013 13.06 13.21 13.06 13.17 89
2/13/2013 13.10 13.23 13.10 13.23 67
2/12/2013 13.15 13.22 13.00 13.22 77
2/11/2013 13.22 13.22 13.11 13.17 62
2/8/2013 13.32 13.34 13.15 13.30 50
2/7/2013 13.11 13.26 13.10 13.21 39
2/6/2013 13.07 13.14 13.06 13.14 94
2/5/2013 13.76 13.86 13.70 13.70 60
2/4/2013 13.67 13.83 13.61 13.83 137
2/1/2013 13.93 14.05 13.91 14.05 42
1/31/2013 13.88 13.90 13.82 13.82 25
1/30/2013 13.52 13.59 13.35 13.37 97
1/29/2013 13.82 13.86 13.76 13.85 175
1/28/2013 13.94 13.94 13.82 13.92 32
1/25/2013 14.16 14.20 14.11 14.20 29
1/24/2013 13.90 13.90 13.76 13.76 69
1/23/2013 13.89 13.90 13.79 13.83 55
1/22/2013 14.23 14.28 14.23 14.28 54
1/18/2013 14.32 14.42 14.20 14.42 96
1/17/2013 14.41 14.42 14.10 14.42 62
1/16/2013 13.78 13.95 13.78 13.88 38
1/15/2013 13.91 13.93 13.87 13.88 85
1/14/2013 13.98 14.14 13.94 14.14 42
1/11/2013 14.06 14.15 14.02 14.08 120
1/10/2013 14.21 14.21 13.96 14.18 94
1/9/2013 14.41 14.53 14.38 14.46 76
1/8/2013 14.83 14.89 14.59 14.88 88
1/7/2013 14.82 15.05 14.78 15.05 66
1/4/2013 15.08 15.26 15.08 15.22 139
1/3/2013 15.04 15.24 15.01 15.20 178
1/2/2013 14.80 14.96 14.71 14.75 619
12/31/2012 14.77 15.18 14.61 15.05 76
Marketplace
Trading Center