Vasco Data Security International Inc $14.50

down -0.29


20/8/2014 11:29 AM  |  NASDAQ : VDSI  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 14.50
Trade Time: Aug 20 11:29 AM Eastern Daylight Time
Change: -0.29 (-1.96 %)
Prev Close: 14.79
Open: 14.79
Bid: 14.50
Ask: 14.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDSI Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: VDSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VDSI1420I2.5 10.50 -1.50 11.50 987.0 12.30 201.0 2.0 2
5.00 VDSI1420I5 9.80 0.00 9.30 720.0 9.80 302.0 1.0 143
7.50 VDSI1420I7.5 3.30 -3.80 6.80 755.0 7.30 326.0 20.0 193
10.00 VDSI1420I10 5.20 0.00 4.40 20.0 4.80 316.0 1.0 192
12.50 VDSI1420I12.5 2.50 0.00 2.15 144.0 2.40 203.0 42.0 216
15.00 VDSI1420I15 0.50 -0.28 0.50 609.0 0.70 177.0 7.0 920
17.50 VDSI1420I17.5 0.20 0.00 0.05 1401.0 0.25 680.0 6.0 682
20.00 VDSI1420I20 0.10 0.05 0.05 1.0 0.20 817.0 5.0 5

Put Options: VDSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VDSI1420U2.5 0.20 0.00 0.00 0.0 0.20 669.0 0.0 0
5.00 VDSI1420U5 0.20 0.00 0.05 1.0 0.20 614.0 0.0 0
7.50 VDSI1420U7.5 0.05 -0.15 0.05 1.0 0.20 652.0 1.0 9
10.00 VDSI1420U10 0.05 -0.15 0.05 1.0 0.20 495.0 40.0 83
12.50 VDSI1420U12.5 0.15 -0.03 0.10 37.0 0.25 778.0 1.0 450
15.00 VDSI1420U15 0.90 0.00 0.90 287.0 1.10 30.0 2.0 24
17.50 VDSI1420U17.5 2.75 0.00 2.90 131.0 3.30 371.0 0.0 0
20.00 VDSI1420U20 5.00 0.00 5.20 255.0 5.90 929.0 0.0 0
Trading Center