Vasco Data Security International Inc $13.45

down -0.03


31/7/2014 11:18 AM  |  NASDAQ : VDSI  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 13.45
Trade Time: Jul 31 11:18 AM Eastern Daylight Time
Change: -0.03 (-0.22 %)
Prev Close: 13.48
Open: 13.33
Bid: 13.46
Ask: 13.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDSI Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: VDSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VDSI1416H2.5 10.60 0.00 10.50 487.0 11.50 528.0 0.0 0
5.00 VDSI1416H5 8.20 0.00 8.10 168.0 8.80 186.0 0.0 0
7.50 VDSI1416H7.5 5.80 0.00 5.70 192.0 6.30 206.0 0.0 0
10.00 VDSI1416H10 3.80 0.40 3.20 380.0 3.70 341.0 25.0 22
12.50 VDSI1416H12.5 1.43 0.38 1.00 343.0 1.25 115.0 3.0 643
15.00 VDSI1416H15 0.15 0.10 0.05 1.0 0.25 434.0 70.0 131
17.50 VDSI1416H17.5 0.20 0.00 0.00 0.0 0.20 547.0 0.0 0
20.00 VDSI1416H20 0.10 0.00 0.00 0.0 0.20 489.0 0.0 0
22.50 VDSI1416H22.5 0.10 0.00 0.00 0.0 0.20 484.0 0.0 0

Put Options: VDSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VDSI1416T2.5 0.15 0.00 0.00 0.0 0.20 480.0 0.0 0
5.00 VDSI1416T5 0.15 0.00 0.00 0.0 0.20 300.0 0.0 0
7.50 VDSI1416T7.5 0.15 0.00 0.00 0.0 0.20 450.0 0.0 0
10.00 VDSI1416T10 0.24 0.14 0.15 24.0 0.10 303.0 96.0 96
12.50 VDSI1416T12.5 0.15 0.00 0.10 1.0 0.25 1.0 1.0 31
15.00 VDSI1416T15 1.45 0.00 1.50 200.0 1.80 218.0 20.0 20
17.50 VDSI1416T17.5 3.70 0.00 3.80 336.0 4.30 291.0 0.0 0
20.00 VDSI1416T20 6.20 0.00 6.30 192.0 6.90 231.0 0.0 0
22.50 VDSI1416T22.5 8.70 0.00 8.80 236.0 9.40 329.0 0.0 0
Trading Center