Vasco Data Security International Inc $14.77

up +0.66


29/8/2014 04:00 PM  |  NASDAQ : VDSI  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 14.77
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.66 (4.68 %)
Prev Close: 14.11
Open: 14.18
Bid: 14.76
Ask: 14.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VDSI Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: VDSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VDSI1420I2.5 10.50 -0.90 11.90 476.0 12.60 505.0 2.0 2
5.00 VDSI1420I5 9.80 0.90 9.60 305.0 9.90 1.0 1.0 143
7.50 VDSI1420I7.5 3.30 -3.10 7.10 357.0 7.60 509.0 20.0 193
10.00 VDSI1420I10 5.20 1.30 4.60 384.0 5.00 398.0 1.0 192
12.50 VDSI1420I12.5 2.00 0.35 2.20 298.0 2.55 485.0 20.0 216
15.00 VDSI1420I15 0.55 0.35 0.40 84.0 0.60 113.0 13.0 1,139
17.50 VDSI1420I17.5 0.10 0.05 0.05 40.0 0.10 100.0 10.0 683
20.00 VDSI1420I20 0.10 -0.10 0.05 1.0 0.20 511.0 5.0 5

Put Options: VDSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VDSI1420U2.5 0.20 0.00 0.00 0.0 0.20 407.0 0.0 0
5.00 VDSI1420U5 0.20 0.00 0.05 1.0 0.20 588.0 0.0 0
7.50 VDSI1420U7.5 0.05 -0.15 0.05 1.0 0.20 461.0 1.0 9
10.00 VDSI1420U10 0.05 0.00 0.05 1.0 0.05 320.0 40.0 83
12.50 VDSI1420U12.5 0.11 0.00 0.05 362.0 0.25 656.0 2.0 485
15.00 VDSI1420U15 1.16 0.00 0.55 838.0 0.85 433.0 3.0 26
17.50 VDSI1420U17.5 3.20 0.00 2.50 449.0 2.90 10.0 0.0 0
20.00 VDSI1420U20 5.60 0.00 5.00 285.0 5.40 158.0 0.0 0
Trading Center