Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh $19.81

up +0.19


24/4/2014 06:40 PM  |  NYSE : VE  
Industries : Materials & Construction / Waste Management
Last Trade: 19.81
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.19 (0.97 %)
Prev Close: 19.62
Open: 19.56
Bid: 19.39
Ask: 19.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VE Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VE1417E5 13.60 0.00 13.70 75.0 15.40 100.0 0.0 0
7.50 VE1417E7.5 11.10 0.00 11.20 75.0 13.10 105.0 0.0 0
10.00 VE1417E10 9.00 0.00 9.10 75.0 10.20 83.0 0.0 0
12.50 VE1417E12.5 6.50 0.00 6.60 75.0 7.70 83.0 0.0 0
15.00 VE1417E15 4.10 0.00 4.30 70.0 4.80 2.0 0.0 0
17.50 VE1417E17.5 2.40 0.65 2.15 43.0 2.45 38.0 50.0 0
20.00 VE1417E20 0.10 0.00 0.10 3.0 0.15 11.0 3.0 429
22.50 VE1417E22.5 0.10 0.00 0.00 0.0 0.10 6.0 0.0 0
25.00 VE1417E25 0.40 0.00 0.00 0.0 0.40 222.0 0.0 0
30.00 VE1417E30 0.40 0.00 0.00 0.0 0.40 222.0 0.0 0
35.00 VE1417E35 0.40 0.00 0.00 0.0 0.35 228.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VE1417Q5 0.40 0.00 0.00 0.0 0.40 222.0 0.0 0
7.50 VE1417Q7.5 0.40 0.00 0.00 0.0 0.40 222.0 0.0 0
10.00 VE1417Q10 0.40 0.00 0.00 0.0 0.40 222.0 0.0 0
12.50 VE1417Q12.5 0.40 0.00 0.00 0.0 0.35 227.0 0.0 0
15.00 VE1417Q15 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
17.50 VE1417Q17.5 0.30 0.25 0.05 10.0 0.30 319.0 13.0 14
20.00 VE1417Q20 1.30 0.00 0.95 91.0 1.40 88.0 2.0 48
22.50 VE1417Q22.5 3.45 0.15 3.00 129.0 4.10 149.0 20.0 60
25.00 VE1417Q25 5.60 0.00 5.40 144.0 6.70 169.0 0.0 0
30.00 VE1417Q30 10.20 0.00 10.10 75.0 11.90 105.0 0.0 0
35.00 VE1417Q35 15.20 0.00 14.90 75.0 16.90 105.0 0.0 0
Trading Center