$16.31 0.00 (0.00%) Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 16.31
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.31
Open: 16.24
Bid: 13.61
Ask: 18.97
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1422K2.5 13.20 0.00 13.20 420.0 14.30 220.0 0.0 0
5.00 VE1422K5 10.70 0.00 10.70 49.0 11.80 62.0 0.0 0
7.50 VE1422K7.5 8.20 0.00 8.20 69.0 9.30 75.0 0.0 0
10.00 VE1422K10 5.70 0.00 5.70 123.0 6.80 85.0 0.0 0
12.50 VE1422K12.5 3.30 0.00 3.30 312.0 4.30 195.0 0.0 0
15.00 VE1422K15 1.10 0.00 1.10 290.0 1.70 51.0 0.0 0
17.50 VE1422K17.5 0.40 0.35 0.05 10.0 0.45 207.0 25.0 25
20.00 VE1422K20 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
22.50 VE1422K22.5 0.30 0.00 0.00 0.0 0.30 32.0 0.0 0
25.00 VE1422K25 0.30 0.00 0.00 0.0 0.30 32.0 0.0 0
30.00 VE1422K30 0.30 0.00 0.00 0.0 0.30 32.0 0.0 0
35.00 VE1422K35 0.30 0.00 0.00 0.0 0.30 57.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1422W2.5 0.30 0.00 0.00 0.0 0.30 177.0 0.0 0
5.00 VE1422W5 0.30 0.00 0.00 0.0 0.30 37.0 0.0 0
7.50 VE1422W7.5 0.30 0.00 0.00 0.0 0.30 142.0 0.0 0
10.00 VE1422W10 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
12.50 VE1422W12.5 0.35 0.00 0.00 0.0 0.35 341.0 0.0 0
15.00 VE1422W15 0.10 0.00 0.10 10.0 0.40 172.0 0.0 0
17.50 VE1422W17.5 1.10 0.00 1.10 259.0 1.65 160.0 0.0 0
20.00 VE1422W20 3.30 0.00 3.30 83.0 4.20 62.0 0.0 0
22.50 VE1422W22.5 5.70 0.00 5.70 117.0 6.80 82.0 0.0 0
25.00 VE1422W25 8.20 0.00 8.20 60.0 9.30 60.0 0.0 0
30.00 VE1422W30 13.20 0.00 13.20 33.0 14.30 50.0 0.0 0
35.00 VE1422W35 18.20 0.00 18.20 318.0 19.20 195.0 0.0 0