Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh $18.43

down -0.05


2/9/2014 12:39 PM  |  NYSE : VE  
Industries : Materials & Construction / Waste Management
Last Trade: 18.43
Trade Time: Sep 02 12:39 PM Eastern Daylight Time
Change: -0.05 (-0.27 %)
Prev Close: 18.48
Open: 18.55
Bid: 18.43
Ask: 18.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VE Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1420I2.5 15.30 0.00 15.60 372.0 16.60 534.0 0.0 0
5.00 VE1420I5 12.80 0.00 13.10 51.0 14.10 75.0 0.0 0
7.50 VE1420I7.5 10.30 0.00 10.60 53.0 11.60 80.0 0.0 0
10.00 VE1420I10 7.80 0.00 8.00 79.0 8.90 65.0 0.0 0
12.50 VE1420I12.5 5.30 0.00 5.60 50.0 6.40 70.0 0.0 0
15.00 VE1420I15 1.75 -1.15 3.00 516.0 4.10 479.0 5.0 5
17.50 VE1420I17.5 0.25 -0.35 0.75 546.0 1.25 268.0 8.0 26
20.00 VE1420I20 0.10 -0.10 0.05 15.0 0.20 494.0 11.0 11
22.50 VE1420I22.5 0.40 0.00 0.00 0.0 0.30 25.0 0.0 0
25.00 VE1420I25 0.40 0.00 0.00 0.0 0.30 25.0 0.0 0
30.00 VE1420I30 0.40 0.00 0.00 0.0 0.30 25.0 0.0 0
35.00 VE1420I35 0.40 0.00 0.00 0.0 0.30 465.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1420U2.5 0.40 0.00 0.00 0.0 0.30 519.0 0.0 0
5.00 VE1420U5 0.40 0.00 0.00 0.0 0.35 60.0 0.0 0
7.50 VE1420U7.5 0.40 0.00 0.00 0.0 0.35 60.0 0.0 0
10.00 VE1420U10 0.40 0.00 0.00 0.0 0.35 60.0 0.0 0
12.50 VE1420U12.5 0.40 0.00 0.00 0.0 0.10 1.0 0.0 0
15.00 VE1420U15 0.05 0.00 0.05 10.0 0.05 5.0 0.0 0
17.50 VE1420U17.5 0.20 0.15 0.05 13.0 0.10 10.0 10.0 98
20.00 VE1420U20 1.90 0.55 1.20 491.0 1.75 115.0 20.0 30
22.50 VE1420U22.5 3.60 0.00 3.50 631.0 4.50 440.0 0.0 0
25.00 VE1420U25 6.10 0.00 5.90 143.0 7.00 60.0 0.0 0
30.00 VE1420U30 11.10 0.00 10.90 135.0 12.00 60.0 0.0 0
35.00 VE1420U35 16.10 0.00 16.00 572.0 17.00 440.0 0.0 0
Trading Center