Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh $19.19

down 0.00


15/4/2014 06:40 PM  |  NYSE : VE  
Industries : Materials & Construction / Waste Management
Last Trade: 19.19
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.19
Open: 19.27
Bid: 18.50
Ask: 20.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VE Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1419D2.5 15.60 0.00 15.60 135.0 17.60 105.0 0.0 0
5.00 VE1419D5 13.10 0.00 13.10 135.0 15.10 105.0 0.0 0
7.50 VE1419D7.5 10.60 0.00 10.60 225.0 12.60 195.0 0.0 0
10.00 VE1419D10 8.50 0.00 8.50 135.0 9.70 105.0 0.0 0
12.50 VE1419D12.5 6.20 0.30 5.90 200.0 7.20 189.0 6.0 1
15.00 VE1419D15 5.10 1.40 3.70 209.0 4.50 168.0 17.0 135
17.50 VE1419D17.5 1.61 0.00 1.30 173.0 1.80 58.0 59.0 2,026
20.00 VE1419D20 0.05 -0.25 0.05 10.0 0.30 276.0 10.0 911
22.50 VE1419D22.5 0.15 0.05 0.05 13.0 0.10 108.0 50.0 80
25.00 VE1419D25 0.05 -0.25 0.05 10.0 0.30 187.0 10.0 10

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1419P2.5 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
5.00 VE1419P5 0.30 0.00 0.00 0.0 0.30 197.0 0.0 0
7.50 VE1419P7.5 0.30 0.00 0.00 0.0 0.30 197.0 0.0 0
10.00 VE1419P10 0.30 0.00 0.05 87.0 0.30 197.0 0.0 0
12.50 VE1419P12.5 0.35 0.30 0.05 10.0 0.05 1.0 5.0 17
15.00 VE1419P15 0.15 -0.15 0.10 20.0 0.30 304.0 10.0 170
17.50 VE1419P17.5 0.05 -0.15 0.05 1.0 0.20 259.0 1.0 110
20.00 VE1419P20 0.80 0.10 0.70 59.0 1.20 98.0 11.0 37
22.50 VE1419P22.5 3.00 0.00 3.00 146.0 3.80 136.0 0.0 0
25.00 VE1419P25 6.50 1.20 5.30 179.0 6.60 165.0 10.0 10
Trading Center