$16.67 -0.19 (-1.13%) Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 16.67
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.13%)
Prev Close: 16.86
Open: 16.78
Bid: 13.71
Ask: 17.17
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1422K2.5 13.90 0.00 13.70 151.0 14.80 135.0 0.0 0
5.00 VE1422K5 11.40 0.00 11.20 117.0 12.30 105.0 0.0 0
7.50 VE1422K7.5 8.90 0.00 8.70 119.0 9.80 105.0 0.0 0
10.00 VE1422K10 6.40 0.00 6.20 111.0 7.30 97.0 0.0 0
12.50 VE1422K12.5 3.80 0.00 3.70 161.0 4.80 112.0 0.0 0
15.00 VE1422K15 1.60 0.00 1.45 251.0 2.10 140.0 0.0 0
17.50 VE1422K17.5 0.15 -0.10 0.05 646.0 0.30 40.0 3.0 50
20.00 VE1422K20 0.35 0.00 0.00 0.0 0.20 18.0 0.0 0
22.50 VE1422K22.5 0.40 0.00 0.00 0.0 0.40 37.0 0.0 0
25.00 VE1422K25 0.40 0.00 0.00 0.0 0.40 37.0 0.0 0
30.00 VE1422K30 0.40 0.00 0.00 0.0 0.40 37.0 0.0 0
35.00 VE1422K35 0.40 0.00 0.00 0.0 0.40 147.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1422W2.5 0.40 0.00 0.00 0.0 0.40 277.0 0.0 0
5.00 VE1422W5 0.35 0.00 0.00 0.0 0.40 42.0 0.0 0
7.50 VE1422W7.5 0.40 0.00 0.00 0.0 0.40 42.0 0.0 0
10.00 VE1422W10 0.40 0.00 0.00 0.0 0.40 42.0 0.0 0
12.50 VE1422W12.5 0.35 0.00 0.00 0.0 0.40 311.0 0.0 0
15.00 VE1422W15 0.25 -0.15 0.05 251.0 0.30 436.0 15.0 15
17.50 VE1422W17.5 0.60 0.00 0.65 315.0 1.30 165.0 0.0 0
20.00 VE1422W20 2.75 0.00 2.80 217.0 3.80 177.0 0.0 0
22.50 VE1422W22.5 5.20 0.00 5.20 139.0 6.30 77.0 0.0 0
25.00 VE1422W25 7.70 0.00 7.70 103.0 8.80 75.0 0.0 0
30.00 VE1422W30 12.70 0.00 12.70 112.0 13.80 80.0 0.0 0
35.00 VE1422W35 17.70 0.00 17.70 367.0 18.80 212.0 0.0 0