Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh $17.70

up +0.09


22/8/2014 03:19 PM  |  NYSE : VE  
Industries : Materials & Construction / Waste Management
Last Trade: 17.70
Trade Time: Aug 22 03:19 PM Eastern Daylight Time
Change: 0.09 (0.51 %)
Prev Close: 17.61
Open: 17.69
Bid: 17.70
Ask: 17.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VE Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1420I2.5 14.60 0.00 14.60 461.0 15.70 455.0 0.0 0
5.00 VE1420I5 12.10 0.00 12.10 67.0 13.20 62.0 0.0 0
7.50 VE1420I7.5 9.60 0.00 9.60 67.0 10.70 62.0 0.0 0
10.00 VE1420I10 7.10 0.00 7.10 69.0 8.20 62.0 0.0 0
12.50 VE1420I12.5 4.60 0.00 4.70 71.0 5.70 60.0 0.0 0
15.00 VE1420I15 1.75 -0.40 2.25 484.0 3.20 470.0 5.0 5
17.50 VE1420I17.5 0.25 0.00 0.30 1229.0 0.90 1055.0 8.0 26
20.00 VE1420I20 0.10 -0.10 0.05 15.0 0.20 263.0 11.0 11
22.50 VE1420I22.5 0.40 0.00 0.00 0.0 0.40 20.0 0.0 0
25.00 VE1420I25 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
30.00 VE1420I30 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
35.00 VE1420I35 0.40 0.00 0.00 0.0 0.40 367.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1420U2.5 0.40 0.00 0.00 0.0 0.40 490.0 0.0 0
5.00 VE1420U5 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
7.50 VE1420U7.5 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
10.00 VE1420U10 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
12.50 VE1420U12.5 0.40 0.00 0.00 0.0 0.40 440.0 0.0 0
15.00 VE1420U15 0.40 0.00 0.05 10.0 0.05 6.0 0.0 0
17.50 VE1420U17.5 0.75 0.55 0.10 1663.0 0.80 1061.0 2.0 3
20.00 VE1420U20 2.05 0.00 2.05 452.0 2.65 450.0 0.0 0
22.50 VE1420U22.5 4.50 0.00 4.30 498.0 5.30 465.0 0.0 0
25.00 VE1420U25 7.00 0.00 6.80 69.0 7.90 60.0 0.0 0
30.00 VE1420U30 12.00 0.00 11.80 66.0 12.90 60.0 0.0 0
35.00 VE1420U35 17.00 0.00 16.80 455.0 17.90 445.0 0.0 0
Trading Center