Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh $18.06

down -0.09


17/9/2014 04:05 PM  |  NYSE : VE  
Industries : Materials & Construction / Waste Management
Last Trade: 18.06
Trade Time: Sep 17 04:05 PM Eastern Daylight Time
Change: -0.09 (-0.50 %)
Prev Close: 18.15
Open: 18.22
Bid: 17.00
Ask: 18.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VE Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1420I2.5 15.00 0.00 15.20 503.0 16.10 558.0 0.0 0
5.00 VE1420I5 12.50 0.00 12.70 75.0 13.60 100.0 0.0 0
7.50 VE1420I7.5 10.00 0.00 10.20 75.0 11.10 100.0 0.0 0
10.00 VE1420I10 7.50 0.00 7.70 82.0 8.60 100.0 0.0 0
12.50 VE1420I12.5 5.00 0.00 5.10 110.0 6.10 82.0 0.0 0
15.00 VE1420I15 1.75 -0.90 2.65 548.0 3.60 558.0 5.0 5
17.50 VE1420I17.5 0.25 -0.05 0.30 336.0 0.90 443.0 8.0 26
20.00 VE1420I20 0.10 -0.30 0.05 15.0 0.35 463.0 11.0 11
22.50 VE1420I22.5 0.40 0.00 0.00 0.0 0.40 52.0 0.0 0
25.00 VE1420I25 0.40 0.00 0.00 0.0 0.40 52.0 0.0 0
30.00 VE1420I30 0.40 0.00 0.00 0.0 0.40 52.0 0.0 0
35.00 VE1420I35 0.40 0.00 0.00 0.0 0.35 493.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1420U2.5 0.40 0.00 0.00 0.0 0.35 538.0 0.0 0
5.00 VE1420U5 0.40 0.00 0.00 0.0 0.40 55.0 0.0 0
7.50 VE1420U7.5 0.40 0.00 0.00 0.0 0.40 55.0 0.0 0
10.00 VE1420U10 0.40 0.00 0.00 0.0 0.35 137.0 0.0 0
12.50 VE1420U12.5 0.40 0.00 0.00 0.0 0.35 137.0 0.0 0
15.00 VE1420U15 0.05 0.00 0.05 10.0 0.05 5.0 0.0 0
17.50 VE1420U17.5 0.20 0.10 0.05 13.0 0.10 175.0 10.0 98
20.00 VE1420U20 1.85 0.00 1.60 518.0 2.20 220.0 10.0 20
22.50 VE1420U22.5 3.90 0.00 3.90 568.0 4.90 488.0 0.0 0
25.00 VE1420U25 6.40 0.00 6.40 90.0 7.30 54.0 0.0 0
30.00 VE1420U30 11.40 0.00 11.40 102.0 12.30 60.0 0.0 0
35.00 VE1420U35 16.40 0.00 16.40 568.0 17.30 468.0 0.0 0
Trading Center