$16.98 -0.55 (-3.12%) Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh - NYSE

Oct. 2, 2014 | 12:31 PM
Last Trade: 16.98
Trade Time: Oct 02 12:31 PM Eastern Daylight Time
Change: -0.55 (-3.12%)
Prev Close: 17.53
Open: 17.26
Bid: 16.97
Ask: 16.99
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1418J2.5 14.60 0.00 14.20 122.0 15.10 472.0 0.0 0
5.00 VE1418J5 12.10 0.00 11.70 31.0 12.60 90.0 0.0 0
7.50 VE1418J7.5 9.60 0.00 9.20 42.0 10.00 85.0 0.0 0
10.00 VE1418J10 7.10 0.00 6.70 45.0 7.60 95.0 0.0 0
12.50 VE1418J12.5 4.60 0.00 4.20 156.0 5.10 492.0 0.0 0
15.00 VE1418J15 2.15 0.00 1.65 241.0 2.35 142.0 6.0 10
17.50 VE1418J17.5 0.25 0.15 0.05 680.0 0.50 716.0 11.0 95
20.00 VE1418J20 0.10 -0.10 0.10 10.0 0.20 25.0 10.0 1,074
22.50 VE1418J22.5 0.20 -0.20 0.20 22.0 0.40 67.0 22.0 310
25.00 VE1418J25 0.40 0.00 0.05 12.0 0.40 40.0 0.0 0
30.00 VE1418J30 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
35.00 VE1418J35 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1418V2.5 0.40 0.00 0.00 0.0 0.40 85.0 0.0 0
5.00 VE1418V5 0.40 0.00 0.00 0.0 0.40 55.0 0.0 0
7.50 VE1418V7.5 0.40 0.00 0.00 0.0 0.40 55.0 0.0 0
10.00 VE1418V10 0.40 0.00 0.00 0.0 0.40 55.0 0.0 0
12.50 VE1418V12.5 0.05 -0.35 0.05 10.0 0.40 105.0 1.0 1
15.00 VE1418V15 0.09 -0.11 0.05 15.0 0.20 128.0 1.0 188
17.50 VE1418V17.5 0.20 0.05 0.30 663.0 0.85 363.0 10.0 127
20.00 VE1418V20 1.85 -0.20 2.55 435.0 3.30 72.0 8.0 27
22.50 VE1418V22.5 4.40 0.00 5.00 122.0 5.80 31.0 0.0 0
25.00 VE1418V25 6.90 0.00 7.40 132.0 8.30 31.0 0.0 0
30.00 VE1418V30 11.90 0.00 12.40 113.0 13.30 31.0 0.0 0
35.00 VE1418V35 16.90 0.00 17.40 344.0 18.30 45.0 0.0 0