$17.75 +0.13 (0.74%) Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh - NYSE

Nov. 24, 2014 | 10:00 AM
Last Trade: 17.75
Trade Time: Nov 24 10:00 AM Eastern Daylight Time
Change: +0.13 (0.74%)
Prev Close: 17.62
Open: 17.78
Bid: 17.74
Ask: 17.76
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1420L2.5 14.70 0.00 14.70 135.0 15.80 77.0 0.0 0
5.00 VE1420L5 12.60 0.00 12.60 12.0 12.90 12.0 0.0 0
7.50 VE1420L7.5 10.10 0.00 10.10 12.0 10.40 12.0 0.0 0
10.00 VE1420L10 7.60 0.40 7.50 10.0 8.00 10.0 3.0 3
12.50 VE1420L12.5 4.70 0.00 4.70 127.0 5.80 87.0 0.0 0
15.00 VE1420L15 2.64 0.24 2.25 150.0 3.30 82.0 1.0 1
17.50 VE1420L17.5 0.90 0.50 0.25 292.0 0.70 35.0 20.0 103
20.00 VE1420L20 0.05 0.00 0.00 0.0 0.55 10.0 0.0 0
22.50 VE1420L22.5 0.40 0.00 0.00 0.0 0.50 10.0 0.0 0
25.00 VE1420L25 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
30.00 VE1420L30 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1420X2.5 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
5.00 VE1420X5 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
7.50 VE1420X7.5 0.40 0.00 0.00 0.0 0.50 10.0 0.0 0
10.00 VE1420X10 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
12.50 VE1420X12.5 0.50 0.00 0.00 0.0 0.40 65.0 0.0 0
15.00 VE1420X15 0.15 0.00 0.10 15.0 0.10 35.0 0.0 0
17.50 VE1420X17.5 0.30 0.00 0.20 10.0 0.50 135.0 1.0 7
20.00 VE1420X20 2.05 0.00 1.90 67.0 2.60 52.0 0.0 0
22.50 VE1420X22.5 4.30 0.00 4.20 140.0 5.30 60.0 0.0 0
25.00 VE1420X25 6.70 0.00 6.70 70.0 7.80 65.0 0.0 0
30.00 VE1420X30 11.70 0.00 11.70 125.0 12.80 55.0 0.0 0