Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh $17.81

down -0.30


25/7/2014 04:02 PM  |  NYSE : VE  
Industries : Materials & Construction / Waste Management
Last Trade: 17.81
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.30 (-1.66 %)
Prev Close: 18.11
Open: 18.10
Bid: 17.71
Ask: 18.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VE Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VE1416H5 12.60 0.00 12.60 114.0 13.40 150.0 0.0 0
7.50 VE1416H7.5 10.10 0.00 10.10 45.0 10.90 82.0 0.0 0
10.00 VE1416H10 7.60 0.00 7.60 45.0 8.40 82.0 0.0 0
12.50 VE1416H12.5 5.10 0.00 5.10 48.0 5.90 60.0 0.0 0
15.00 VE1416H15 2.70 0.00 2.60 94.0 3.40 97.0 0.0 0
17.50 VE1416H17.5 0.60 -0.10 0.55 25.0 0.80 472.0 1.0 16
20.00 VE1416H20 0.04 -0.01 0.05 20.0 0.10 1342.0 20.0 51
22.50 VE1416H22.5 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
25.00 VE1416H25 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
30.00 VE1416H30 0.40 0.00 0.00 0.0 0.40 40.0 0.0 0
35.00 VE1416H35 0.40 0.00 0.00 0.0 0.40 227.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 VE1416T5 0.40 0.00 0.00 0.0 0.40 382.0 0.0 0
7.50 VE1416T7.5 0.40 0.00 0.00 0.0 0.40 112.0 0.0 0
10.00 VE1416T10 0.40 0.00 0.00 0.0 0.40 112.0 0.0 0
12.50 VE1416T12.5 0.40 0.00 0.00 0.0 0.40 112.0 0.0 0
15.00 VE1416T15 0.10 0.00 0.00 0.0 0.10 757.0 0.0 0
17.50 VE1416T17.5 0.30 0.25 0.15 734.0 0.35 26.0 20.0 3
20.00 VE1416T20 1.05 -0.65 1.90 225.0 2.50 65.0 1.0 5
22.50 VE1416T22.5 4.00 0.00 4.10 218.0 4.90 55.0 0.0 0
25.00 VE1416T25 5.69 -0.71 6.60 69.0 7.40 30.0 1.0 1
30.00 VE1416T30 11.40 0.00 11.60 96.0 12.40 35.0 0.0 0
35.00 VE1416T35 16.40 0.00 16.60 198.0 17.40 55.0 0.0 0
Trading Center