$16.47 0.00 (0.00%) Veolia Environ. Shs Sponsored American Deposit.Receipt Repr.1 sh - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 16.47
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.47
Open: 16.24
Bid: 15.50
Ask: 16.83
Options:

Call Options: VE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1422K2.5 13.60 0.00 13.60 156.0 14.60 130.0 0.0 0
5.00 VE1422K5 11.10 0.00 11.10 101.0 12.20 105.0 0.0 0
7.50 VE1422K7.5 8.60 0.00 8.60 83.0 9.70 105.0 0.0 0
10.00 VE1422K10 6.10 0.00 6.10 104.0 7.20 105.0 0.0 0
12.50 VE1422K12.5 3.50 0.00 3.50 138.0 4.60 90.0 0.0 0
15.00 VE1422K15 1.25 0.00 1.25 311.0 1.95 135.0 0.0 0
17.50 VE1422K17.5 0.20 -0.15 0.05 277.0 0.35 45.0 25.0 78
20.00 VE1422K20 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
22.50 VE1422K22.5 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
25.00 VE1422K25 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
30.00 VE1422K30 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
35.00 VE1422K35 0.35 0.00 0.00 0.0 0.35 160.0 0.0 0

Put Options: VE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VE1422W2.5 0.35 0.00 0.00 0.0 0.35 277.0 0.0 0
5.00 VE1422W5 0.35 0.00 0.00 0.0 0.35 137.0 0.0 0
7.50 VE1422W7.5 0.35 0.00 0.00 0.0 0.35 137.0 0.0 0
10.00 VE1422W10 0.35 0.00 0.00 0.0 0.35 137.0 0.0 0
12.50 VE1422W12.5 0.40 0.00 0.00 0.0 0.40 142.0 0.0 0
15.00 VE1422W15 0.25 -0.10 0.05 251.0 0.35 356.0 15.0 15
17.50 VE1422W17.5 0.65 0.00 0.65 392.0 1.40 196.0 0.0 0
20.00 VE1422W20 2.85 0.00 2.85 285.0 4.00 175.0 0.0 0
22.50 VE1422W22.5 5.30 0.00 5.30 134.0 6.50 75.0 0.0 0
25.00 VE1422W25 7.80 0.00 7.80 114.0 9.00 75.0 0.0 0
30.00 VE1422W30 12.80 0.00 12.80 122.0 14.00 82.0 0.0 0
35.00 VE1422W35 18.00 0.00 18.00 175.0 18.90 165.0 0.0 0