$30.28 -0.43 (%) Veeco Instruments Inc - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
5/29/201530.5731.0530.2330.28181,668
5/28/201530.4831.2130.2630.71202,204
5/27/201530.2230.6029.7430.47335,521
5/26/201530.1431.3930.0130.04287,590
5/22/201531.5231.7930.1030.18507,166
5/21/201530.7831.7130.6631.68214,448
5/20/201531.2231.3930.8330.86155,728
5/19/201531.5231.6730.9831.14340,020
5/18/201530.8331.3630.5531.23352,445
5/15/201531.4731.4930.7530.88292,535
5/14/201531.3731.6031.0031.43211,196
5/13/201531.1431.7130.9931.13317,541
5/12/201531.3831.3830.2131.13479,338
5/11/201530.5030.9430.4530.61336,776
5/8/201530.3230.6529.9730.49500,389
5/7/201530.0031.7229.3530.09964,336
5/6/201528.8328.8327.8028.25535,295
5/5/201529.0729.8628.3228.55454,426
5/4/201529.7230.3029.6630.06248,961
5/1/201529.7729.7729.3029.59207,958
4/30/201529.9530.2329.4429.51223,858
4/29/201530.2730.3229.8030.05228,154
4/28/201530.0330.6130.0130.42209,248
4/27/201530.5030.8729.9130.13372,990
4/24/201531.2831.2830.0130.36325,563
4/23/201531.3031.3030.7131.21169,192
4/22/201531.1331.3330.7531.24182,013
4/21/201531.3831.3830.8331.14189,963
4/20/201531.0231.5531.0231.14232,337
4/17/201531.2531.4030.6830.90351,029
4/16/201531.5031.9231.3931.50242,566
4/15/201531.7131.9931.5631.69187,827
4/14/201532.0132.1031.5731.70343,596
4/13/201531.6932.0331.6031.89167,668
4/10/201530.8531.7230.7131.60193,974
4/9/201530.5431.0330.3530.63367,370
4/8/201531.6031.6030.5830.79439,777
4/7/201531.8032.1031.5431.59354,353
4/6/201531.4031.9631.3131.77376,979
4/2/201531.0031.9831.0031.52449,401
4/1/201530.4531.5529.8030.70469,444
3/31/201530.2030.8230.0930.55299,707
3/30/201531.0731.2330.3430.46327,692
3/27/201530.8531.0129.9130.75449,486
3/26/201531.7231.8730.6130.95288,567
3/25/201533.1133.1331.6531.94290,648
3/24/201533.0233.2232.8233.11168,721
3/23/201532.5633.2232.5033.12234,715
3/20/201532.5433.2032.2632.71546,558
3/19/201530.9232.6230.6132.29430,038
3/18/201531.3331.3330.1531.10365,052
3/17/201531.5131.5531.1431.49255,967
3/16/201531.9032.0031.4831.72172,608
3/13/201531.2032.0031.0631.70232,587
3/12/201531.3431.5230.8631.34252,599
3/11/201530.9931.3130.7031.27508,310
3/10/201531.1831.4330.5930.93576,050
3/9/201531.1431.6730.9931.57412,799
3/6/201530.8631.4730.6931.12371,838
3/5/201530.2631.2330.0331.15372,998
3/4/201530.4130.4329.9230.09186,365
3/3/201530.8030.9930.0330.57312,121
3/2/201530.5831.3130.5231.00266,132
2/27/201530.0930.7530.0930.49324,115
2/26/201530.0030.6529.5830.07289,269
2/25/201530.5630.8029.8329.93394,715
2/24/201529.6830.9129.4330.32453,550
2/23/201529.8529.9129.1329.62527,782
2/20/201529.6630.1029.1929.87593,596
2/19/201531.0231.1129.6629.77591,205
2/18/201531.9932.5630.8131.33788,885
2/17/201530.6931.3530.4731.14865,895
2/13/201530.7231.2030.4330.45257,804
2/12/201530.4430.9630.4230.75244,126
2/11/201530.2930.7430.1830.30440,686
2/10/201530.7830.8530.1430.38310,116
2/9/201530.5131.1730.1830.46303,192
2/6/201530.1130.8530.0330.56343,046
2/5/201529.7330.1129.5630.04270,414
2/4/201529.1229.9629.1229.58298,568
2/3/201529.4130.1729.0529.32409,421
2/2/201529.1729.5527.8029.12610,430
1/30/201530.0930.6429.1029.17372,717
1/29/201530.3130.6629.1230.22425,048
1/28/201531.5131.8330.2730.38300,339
1/27/201531.3331.4330.8131.22212,281
1/26/201531.6331.9131.2531.64193,769
1/23/201531.7031.7131.1931.53205,690
1/22/201531.4631.6530.5931.64219,753
1/21/201531.3931.9530.7631.30332,134
1/20/201531.4231.6230.7331.37227,306
1/16/201530.5631.3430.2331.32286,264
1/15/201531.1431.3930.5230.66331,715
1/14/201531.4931.9230.6531.15737,777
1/13/201533.9733.9831.6332.01591,598
1/12/201534.1234.4533.2633.70252,588
1/9/201534.9335.3034.2234.24221,156
1/8/201534.5635.3333.9535.05456,579
1/7/201533.5234.2933.3334.21346,139
1/6/201534.2534.5232.9533.38268,552
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center