$34.18 0.00 (%) Veeco Instruments Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
9/22/201434.4834.5133.5834.18469,982
9/19/201435.7035.8734.3834.78569,025
9/18/201435.6735.9335.5535.71264,069
9/17/201435.4535.9835.2635.43346,366
9/16/201434.6735.4734.3935.37839,545
9/15/201435.3235.6634.2634.69458,515
9/12/201434.5634.7934.0534.50304,235
9/11/201433.1034.5433.1034.45358,067
9/10/201433.2933.7533.1133.22383,566
9/9/201434.4334.6533.2933.38378,496
9/8/201434.5734.8734.1834.54224,637
9/5/201434.5334.8034.2534.70510,304
9/4/201434.8335.2934.5834.68459,085
9/3/201435.4835.7134.8134.86322,845
9/2/201435.4335.5835.0335.36326,246
8/29/201435.4435.6435.0335.37293,640
8/28/201435.2535.6534.9435.39192,207
8/27/201435.9336.0235.2635.46164,675
8/26/201435.5236.0635.1735.90199,201
8/25/201435.7035.7935.0435.40166,243
8/22/201435.9936.2235.4435.56241,722
8/21/201435.9836.0635.1635.98341,360
8/20/201436.6036.7735.7536.15327,467
8/19/201435.6636.7535.6536.69415,678
8/18/201435.3235.9635.0635.74268,611
8/15/201435.3935.9734.7735.09365,644
8/14/201434.8735.5234.5635.03296,391
8/13/201435.0035.3634.7034.83265,782
8/12/201435.8936.0034.8935.10272,424
8/11/201435.4336.4835.2835.99383,632
8/8/201435.2435.3734.2535.18406,285
8/7/201435.7835.8534.6735.12456,554
8/6/201435.0335.9234.8635.53564,186
8/5/201436.0136.2235.2135.45436,280
8/4/201435.4236.0935.1736.07536,508
8/1/201434.4435.2234.3135.19756,176
7/31/201435.5036.2734.4434.711,231,004
7/30/201435.6536.0635.2035.77379,910
7/29/201436.0536.2135.2635.49444,126
7/28/201434.7436.2534.5636.00773,525
7/25/201434.4035.0733.8134.72456,946
7/24/201434.8835.1434.5634.79388,075
7/23/201435.2535.2634.3234.91433,058
7/22/201434.9935.6134.9435.34422,255
7/21/201434.3235.0634.1634.83272,740
7/18/201434.0934.5933.5134.45362,833
7/17/201434.3634.8333.9634.16290,930
7/16/201434.8535.0934.4234.60169,934
7/15/201435.0735.4234.0334.50316,203
7/14/201435.3335.5934.9134.98200,087
7/11/201435.1235.5834.5334.99152,032
7/10/201434.3635.8534.3535.24408,130
7/9/201435.1335.5834.9035.24555,217
7/8/201436.7436.7434.0435.001,066,116
7/7/201436.7436.7535.9836.19472,754
7/3/201436.8537.1736.7436.99138,815
7/2/201437.2937.9236.3836.49458,957
7/1/201437.2838.0337.0137.21885,976
6/30/201436.7437.4136.4037.26819,174
6/27/201434.3736.9034.3736.831,161,149
6/26/201434.6334.8934.0234.67306,502
6/25/201434.4634.6933.7134.60505,165
6/24/201434.0735.1034.0334.71640,346
6/23/201434.4534.9133.8934.22557,491
6/20/201435.3135.3934.2534.60782,211
6/19/201434.8535.7034.8335.33822,358
6/18/201434.1234.8534.1234.74562,722
6/17/201433.2034.4233.0233.95362,998
6/16/201432.9533.5332.6733.19187,970
6/13/201432.4833.0231.9532.91236,989
6/12/201432.5033.2232.1932.26323,861
6/11/201432.7733.1532.4432.67278,343
6/10/201432.8533.1032.5133.02337,656
6/9/201432.7333.3632.5832.82247,638
6/6/201432.3833.1132.3832.76575,526
6/5/201431.2932.4631.1632.28493,649
6/4/201430.7431.5930.5731.31391,677
6/3/201432.0132.0130.6530.75849,056
6/2/201433.4333.7032.0332.04525,830
5/30/201433.3633.4432.9833.32541,302
5/29/201433.4033.4433.0233.25316,591
5/28/201432.9233.5832.6533.30381,304
5/27/201432.9733.3932.5632.84529,031
5/23/201432.6532.7632.3132.68405,384
5/22/201431.6533.1331.4532.55708,042
5/21/201431.2731.9131.1331.66311,651
5/20/201431.6931.8330.9431.17570,862
5/19/201431.3032.2530.9831.85338,799
5/16/201431.2831.4730.8731.36556,557
5/15/201431.3931.4830.6031.12618,397
5/14/201432.5432.5431.2831.44672,813
5/13/201433.1733.8832.6332.70542,629
5/12/201432.9333.4532.7833.10357,586
5/9/201432.5433.2132.2332.68845,774
5/8/201432.1733.0631.8032.501,152,863
5/7/201433.9734.2432.2932.44790,059
5/6/201436.0837.2733.9534.101,548,643
5/5/201435.8836.9435.1636.83970,127
5/2/201436.7337.1935.8836.25552,116
5/1/201436.9937.9136.5236.78589,857
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center