$25.88 -0.11 (%) Veeco Instruments Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
7/31/201525.9526.1525.6525.88263,772
7/30/201525.8926.3025.8925.99209,511
7/29/201526.1926.2225.7526.05165,428
7/28/201525.9526.4525.6326.19278,624
7/27/201526.0226.4825.8025.98233,445
7/24/201526.7526.8325.8626.06335,778
7/23/201526.7727.2726.6526.80288,345
7/22/201526.6526.7326.1626.64217,563
7/21/201526.7927.3526.7726.90187,707
7/20/201527.1127.2526.7926.90392,941
7/17/201527.2527.4726.9727.08151,766
7/16/201527.8727.8726.8227.20510,778
7/15/201527.9628.3427.5227.66187,253
7/14/201528.6328.7127.8128.11237,994
7/13/201528.2028.7227.9228.55358,807
7/10/201527.2128.3427.0328.22395,037
7/9/201527.5428.0626.9826.98354,582
7/8/201528.0528.2726.9127.31523,037
7/7/201528.2528.5427.6628.39603,892
7/6/201528.1128.5627.7428.24322,192
7/2/201528.5628.8928.1128.23326,870
7/1/201528.7829.0228.5828.65315,341
6/30/201529.0629.3128.6928.74338,889
6/29/201529.6029.8128.8028.88305,143
6/26/201530.1630.2529.4329.81495,006
6/25/201530.5030.5529.9830.12410,583
6/24/201530.9931.0230.5630.64107,496
6/23/201530.5431.0830.5231.01193,502
6/22/201531.0531.0530.4530.64221,527
6/19/201530.6831.1430.6830.95301,732
6/18/201530.7131.0530.4030.59217,220
6/17/201530.7231.0730.5430.57141,366
6/16/201530.8231.2130.6430.71241,086
6/15/201530.8931.1630.4330.87227,275
6/12/201531.1531.2730.6931.08176,775
6/11/201531.5031.5631.2831.34170,054
6/10/201531.0431.6230.9431.56202,534
6/9/201530.9631.1630.6230.95260,452
6/8/201531.1931.2330.6230.93388,446
6/5/201530.8431.3830.7531.28214,285
6/4/201531.4131.4930.8630.99258,504
6/3/201530.6931.5230.6931.50394,276
6/2/201530.0730.5729.9930.49241,433
6/1/201530.8530.8530.1030.25214,410
5/29/201530.5731.0530.2330.28181,668
5/28/201530.4831.2130.2630.71202,204
5/27/201530.2230.6029.7430.47335,521
5/26/201530.1431.3930.0130.04287,590
5/22/201531.5231.7930.1030.18507,166
5/21/201530.7831.7130.6631.68214,448
5/20/201531.2231.3930.8330.86155,728
5/19/201531.5231.6730.9831.14340,020
5/18/201530.8331.3630.5531.23352,445
5/15/201531.4731.4930.7530.88292,535
5/14/201531.3731.6031.0031.43211,196
5/13/201531.1431.7130.9931.13317,541
5/12/201531.3831.3830.2131.13479,338
5/11/201530.5030.9430.4530.61336,776
5/8/201530.3230.6529.9730.49500,389
5/7/201530.0031.7229.3530.09964,336
5/6/201528.8328.8327.8028.25535,295
5/5/201529.0729.8628.3228.55454,426
5/4/201529.7230.3029.6630.06248,961
5/1/201529.7729.7729.3029.59207,958
4/30/201529.9530.2329.4429.51223,858
4/29/201530.2730.3229.8030.05228,154
4/28/201530.0330.6130.0130.42209,248
4/27/201530.5030.8729.9130.13372,990
4/24/201531.2831.2830.0130.36325,563
4/23/201531.3031.3030.7131.21169,192
4/22/201531.1331.3330.7531.24182,013
4/21/201531.3831.3830.8331.14189,963
4/20/201531.0231.5531.0231.14232,337
4/17/201531.2531.4030.6830.90351,029
4/16/201531.5031.9231.3931.50242,566
4/15/201531.7131.9931.5631.69187,827
4/14/201532.0132.1031.5731.70343,596
4/13/201531.6932.0331.6031.89167,668
4/10/201530.8531.7230.7131.60193,974
4/9/201530.5431.0330.3530.63367,370
4/8/201531.6031.6030.5830.79439,777
4/7/201531.8032.1031.5431.59354,353
4/6/201531.4031.9631.3131.77376,979
4/2/201531.0031.9831.0031.52449,401
4/1/201530.4531.5529.8030.70469,444
3/31/201530.2030.8230.0930.55299,707
3/30/201531.0731.2330.3430.46327,692
3/27/201530.8531.0129.9130.75449,486
3/26/201531.7231.8730.6130.95288,567
3/25/201533.1133.1331.6531.94290,648
3/24/201533.0233.2232.8233.11168,721
3/23/201532.5633.2232.5033.12234,715
3/20/201532.5433.2032.2632.71546,558
3/19/201530.9232.6230.6132.29430,038
3/18/201531.3331.3330.1531.10365,052
3/17/201531.5131.5531.1431.49255,967
3/16/201531.9032.0031.4831.72172,608
3/13/201531.2032.0031.0631.70232,587
3/12/201531.3431.5230.8631.34252,599
3/11/201530.9931.3130.7031.27508,310
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!