$19.23 +0.06 (%) Veeco Instruments Inc - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
9/26/201619.0719.4418.9319.23159,267
9/23/201619.3219.3519.0919.17107,609
9/22/201619.2119.4519.2119.42185,129
9/21/201618.7619.2218.7619.15387,055
9/20/201618.9018.9018.6018.70114,007
9/19/201618.9519.1318.6518.75116,754
9/16/201619.2019.2018.6918.80481,363
9/15/201619.1519.5819.1419.20246,533
9/14/201619.3119.3218.8019.12266,382
9/13/201619.3719.4518.8719.22268,875
9/12/201619.6519.8019.4419.55268,493
9/9/201620.4320.4319.6319.63344,708
9/8/201620.8521.0520.4820.69352,578
9/7/201620.6320.8420.5520.68417,283
9/6/201620.5120.8820.2420.53513,265
9/2/201620.0720.2919.8220.29346,357
9/1/201619.6819.8319.5119.82203,952
8/31/201619.8020.0419.5519.67195,214
8/30/201620.2720.4819.8419.87209,803
8/29/201620.0020.3219.9420.14164,358
8/26/201620.2520.4819.9019.94171,884
8/25/201620.1020.3720.0720.15150,478
8/24/201620.3620.5320.0620.13116,518
8/23/201620.4720.6420.3720.41154,072
8/22/201620.1720.7520.1620.42305,735
8/19/201620.5120.6320.1220.39269,089
8/18/201620.5420.7020.3320.46149,382
8/17/201620.5020.5820.2620.46270,052
8/16/201620.7921.0020.4420.59283,044
8/15/201621.0421.4120.8020.82211,678
8/12/201620.9621.4920.7120.96209,303
8/11/201620.3021.0820.3020.98434,704
8/10/201620.5420.6220.0920.23174,195
8/9/201620.2320.7620.2320.35261,804
8/8/201620.0120.4920.0120.15345,857
8/5/201619.1019.9518.9119.84649,170
8/4/201618.6419.1218.6118.79850,259
8/3/201618.5318.9118.2318.64804,188
8/2/201620.0020.0018.3118.582,220,235
8/1/201616.7216.9016.4816.84449,314
7/29/201616.8716.9316.3716.77251,133
7/28/201617.1417.1416.7816.85134,769
7/27/201617.1017.2917.0017.16163,349
7/26/201616.9017.1616.8017.01184,066
7/25/201616.9717.1516.8416.89170,180
7/22/201616.8517.0316.7816.98133,135
7/21/201617.0817.2016.7416.89223,345
7/20/201617.1317.2516.9417.16309,686
7/19/201617.4717.8316.9817.00210,585
7/18/201617.5017.7317.2517.54160,244
7/15/201617.3717.4617.1117.42136,409
7/14/201617.5017.5516.6717.26129,829
7/13/201617.1917.5116.9017.26189,517
7/12/201616.8717.1316.7917.07241,409
7/11/201616.6516.7616.5516.69106,499
7/8/201616.0816.5916.0816.51164,415
7/7/201615.9616.1515.7015.94167,084
7/6/201615.7316.0615.5315.91168,076
7/5/201616.2916.2915.7915.91184,454
7/1/201616.4916.6216.1316.38126,336
6/30/201616.1816.5715.6216.56228,613
6/29/201616.1216.4115.9716.11150,438
6/28/201616.0216.3515.9015.96251,995
6/27/201616.5216.5215.7015.79378,951
6/24/201616.6317.1316.4016.67361,829
6/23/201617.3817.6417.3817.53136,360
6/22/201617.3717.6617.2017.26181,744
6/21/201617.3117.4216.8917.40213,738
6/20/201617.0217.4316.9617.23210,033
6/17/201616.8016.9516.4116.58512,351
6/16/201616.6416.9216.3416.80259,738
6/15/201616.8917.0616.7116.76173,994
6/14/201616.7717.1216.5916.74234,309
6/13/201617.1717.3516.7716.79255,352
6/10/201617.6317.7417.2517.31142,573
6/9/201617.9018.0617.6917.92166,671
6/8/201618.0018.3817.7117.99338,021
6/7/201618.3218.4117.9117.92208,761
6/6/201618.0118.4418.0118.28240,787
6/3/201618.2818.3518.0018.03185,276
6/2/201618.0118.3017.8418.27147,685
6/1/201617.7718.0817.7518.08143,131
5/31/201617.9118.0717.6817.79181,700
5/27/201617.2918.4117.2917.91272,709
5/26/201617.8617.9617.0717.23277,968
5/25/201617.6617.9317.4717.82187,847
5/24/201617.2217.6417.0917.58277,073
5/23/201617.0417.4316.9817.05227,504
5/20/201616.3016.9616.0216.94238,760
5/19/201616.1916.6215.7616.14300,699
5/18/201616.2216.4916.1316.26246,523
5/17/201616.7516.7516.1716.31495,241
5/16/201617.3917.5616.7316.73360,027
5/13/201616.6217.6016.5017.37438,429
5/12/201616.5616.5816.2816.45510,300
5/11/201616.5916.6016.3016.51216,712
5/10/201617.1117.1116.4016.65387,413
5/9/201616.9417.0816.7916.98339,322
5/6/201617.0917.3616.7217.06322,048
5/5/201616.1917.5815.9517.13559,597
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center