$27.00 0.00 (%) Veeco Instruments Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
12/7/201626.9027.1526.6827.00238,143
12/6/201627.2527.3526.7527.00255,015
12/5/201626.3027.2026.1527.10317,984
12/2/201625.8026.4525.3026.20213,843
12/1/201626.6026.8525.4826.00360,888
11/30/201626.8526.8526.3826.65193,556
11/29/201626.5526.8026.2026.70158,256
11/28/201626.4026.8026.0526.45210,150
11/25/201626.5026.6526.0026.5578,742
11/23/201626.1526.5525.7526.55146,600
11/22/201625.5526.2025.5526.15178,506
11/21/201625.5525.7525.2025.60172,435
11/18/201625.5025.9225.5025.65304,907
11/17/201625.3525.7025.2025.55162,128
11/16/201625.4025.5524.8525.25325,701
11/15/201625.4025.6025.2025.40189,365
11/14/201625.3025.9525.0025.30224,322
11/11/201624.9025.5024.7025.30423,619
11/10/201625.9025.9524.6024.80325,989
11/9/201625.2025.7324.8125.70251,931
11/8/201625.0525.8524.8525.60292,570
11/7/201624.4025.2524.3025.25337,229
11/4/201623.3024.3522.9024.20388,942
11/3/201622.7023.3822.5523.30277,472
11/2/201623.5023.5021.4622.65555,509
11/1/201621.8521.9021.0021.25235,074
10/31/201621.9522.2021.6021.70288,918
10/28/201622.0022.1521.8021.95202,180
10/27/201621.6522.0521.5521.95228,721
10/26/201621.2521.6021.1521.45107,722
10/25/201621.3021.6021.2521.3596,984
10/24/201621.4021.7521.2521.28245,793
10/21/201621.0021.4521.0021.25139,248
10/20/201621.3521.5021.2521.25143,978
10/19/201621.4521.5521.2521.45156,099
10/18/201621.8522.2521.4021.45223,478
10/17/201622.1022.1021.6521.65198,767
10/14/201621.7222.1321.7221.90142,919
10/13/201621.5521.9721.2121.65257,600
10/12/201621.3221.7321.1021.6899,660
10/11/201622.0122.0521.2921.40231,609
10/10/201622.1422.4121.8722.02226,456
10/7/201621.9022.0921.4321.94257,916
10/6/201621.4421.9821.2321.89348,835
10/5/201619.8121.0219.7720.92435,625
10/4/201619.7519.9519.6119.78206,921
10/3/201619.6219.9019.4819.75202,898
9/30/201619.4719.7919.3719.63193,044
9/29/201619.4819.6219.2619.37145,161
9/28/201619.4019.6119.2619.55125,492
9/27/201619.1819.4318.6819.38135,160
9/26/201619.0719.4418.9319.23159,267
9/23/201619.3219.3519.0919.17107,609
9/22/201619.2119.4519.2119.42185,129
9/21/201618.7619.2218.7619.15387,055
9/20/201618.9018.9018.6018.70114,007
9/19/201618.9519.1318.6518.75116,754
9/16/201619.2019.2018.6918.80481,363
9/15/201619.1519.5819.1419.20246,533
9/14/201619.3119.3218.8019.12266,382
9/13/201619.3719.4518.8719.22268,875
9/12/201619.6519.8019.4419.55268,493
9/9/201620.4320.4319.6319.63344,708
9/8/201620.8521.0520.4820.69352,578
9/7/201620.6320.8420.5520.68417,283
9/6/201620.5120.8820.2420.53513,265
9/2/201620.0720.2919.8220.29346,357
9/1/201619.6819.8319.5119.82203,952
8/31/201619.8020.0419.5519.67195,214
8/30/201620.2720.4819.8419.87209,803
8/29/201620.0020.3219.9420.14164,358
8/26/201620.2520.4819.9019.94171,884
8/25/201620.1020.3720.0720.15150,478
8/24/201620.3620.5320.0620.13116,518
8/23/201620.4720.6420.3720.41154,072
8/22/201620.1720.7520.1620.42305,735
8/19/201620.5120.6320.1220.39269,089
8/18/201620.5420.7020.3320.46149,382
8/17/201620.5020.5820.2620.46270,052
8/16/201620.7921.0020.4420.59283,044
8/15/201621.0421.4120.8020.82211,678
8/12/201620.9621.4920.7120.96209,303
8/11/201620.3021.0820.3020.98434,704
8/10/201620.5420.6220.0920.23174,195
8/9/201620.2320.7620.2320.35261,804
8/8/201620.0120.4920.0120.15345,857
8/5/201619.1019.9518.9119.84649,170
8/4/201618.6419.1218.6118.79850,259
8/3/201618.5318.9118.2318.64804,188
8/2/201620.0020.0018.3118.582,220,235
8/1/201616.7216.9016.4816.84449,314
7/29/201616.8716.9316.3716.77251,133
7/28/201617.1417.1416.7816.85134,769
7/27/201617.1017.2917.0017.16163,349
7/26/201616.9017.1616.8017.01184,066
7/25/201616.9717.1516.8416.89170,180
7/22/201616.8517.0316.7816.98133,135
7/21/201617.0817.2016.7416.89223,345
7/20/201617.1317.2516.9417.16309,686
7/19/201617.4717.8316.9817.00210,585
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center