$16.67 -0.86 (%) Veeco Instruments Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
6/24/201616.6317.1316.4016.67361,829
6/23/201617.3817.6417.3817.53136,360
6/22/201617.3717.6617.2017.26181,744
6/21/201617.3117.4216.8917.40213,738
6/20/201617.0217.4316.9617.23210,033
6/17/201616.8016.9516.4116.58512,351
6/16/201616.6416.9216.3416.80259,738
6/15/201616.8917.0616.7116.76173,994
6/14/201616.7717.1216.5916.74234,309
6/13/201617.1717.3516.7716.79255,352
6/10/201617.6317.7417.2517.31142,573
6/9/201617.9018.0617.6917.92166,671
6/8/201618.0018.3817.7117.99338,021
6/7/201618.3218.4117.9117.92208,761
6/6/201618.0118.4418.0118.28240,787
6/3/201618.2818.3518.0018.03185,276
6/2/201618.0118.3017.8418.27147,685
6/1/201617.7718.0817.7518.08143,131
5/31/201617.9118.0717.6817.79181,700
5/27/201617.2918.4117.2917.91272,709
5/26/201617.8617.9617.0717.23277,968
5/25/201617.6617.9317.4717.82187,847
5/24/201617.2217.6417.0917.58277,073
5/23/201617.0417.4316.9817.05227,504
5/20/201616.3016.9616.0216.94238,760
5/19/201616.1916.6215.7616.14300,699
5/18/201616.2216.4916.1316.26246,523
5/17/201616.7516.7516.1716.31495,241
5/16/201617.3917.5616.7316.73360,027
5/13/201616.6217.6016.5017.37438,429
5/12/201616.5616.5816.2816.45510,300
5/11/201616.5916.6016.3016.51216,712
5/10/201617.1117.1116.4016.65387,413
5/9/201616.9417.0816.7916.98339,322
5/6/201617.0917.3616.7217.06322,048
5/5/201616.1917.5815.9517.13559,597
5/4/201618.0518.2717.1717.19301,275
5/3/201618.4018.5317.8218.12238,242
5/2/201618.4418.6218.1918.53176,024
4/29/201618.9519.0718.3118.41180,696
4/28/201619.6219.7918.9819.04204,697
4/27/201619.1519.8418.9619.72163,658
4/26/201619.3219.6719.0419.25156,831
4/25/201619.2819.5918.9919.14157,802
4/22/201619.0219.4218.9519.39255,204
4/21/201618.8219.3118.6819.07186,255
4/20/201619.1419.1718.8418.89150,961
4/19/201619.4019.9519.0419.16161,334
4/18/201619.1519.4619.0219.39123,617
4/15/201619.1719.5819.1619.21132,246
4/14/201619.2719.3418.9719.26133,984
4/13/201618.8319.3718.8019.37199,216
4/12/201618.7818.9018.4118.70128,486
4/11/201618.8119.1118.6618.81100,494
4/8/201618.9719.2918.6418.6999,919
4/7/201619.1319.3118.6718.77207,383
4/6/201618.5019.2018.5019.17164,116
4/5/201618.9719.3418.9318.96240,380
4/4/201620.0420.2019.1419.18324,480
4/1/201619.3119.7019.1719.59176,368
3/31/201618.7920.1918.6219.48476,465
3/30/201618.9219.2618.7218.87212,470
3/29/201617.7018.8817.5018.86232,158
3/28/201617.8218.2117.5017.68335,826
3/24/201618.1818.1817.5717.70640,021
3/23/201619.4319.4718.2218.22249,217
3/22/201619.4019.7719.2719.63148,414
3/21/201619.2719.7919.1319.48300,541
3/18/201619.2419.6419.1719.47443,212
3/17/201618.3719.2818.3119.12205,635
3/16/201618.7218.8918.1918.45163,508
3/15/201618.8419.9918.7018.79177,986
3/14/201618.7319.2818.3519.11203,309
3/11/201618.8618.9918.1318.76215,082
3/10/201618.7218.9718.3918.65170,382
3/9/201618.8619.0918.5218.63188,898
3/8/201619.0919.4118.7318.75263,767
3/7/201618.8420.0018.7219.32244,263
3/4/201618.7919.6018.7118.96273,336
3/3/201618.7618.9118.2418.69394,345
3/2/201618.6018.9318.4618.72200,924
3/1/201618.7018.7218.4318.58255,530
2/29/201618.0618.7117.5818.55302,040
2/26/201617.9418.1017.7417.96340,276
2/25/201617.6017.8517.4117.84296,980
2/24/201616.9317.6416.6817.61663,878
2/23/201615.5417.2715.2617.072,008,071
2/22/201619.6719.8019.0219.09459,669
2/19/201619.4119.7719.3019.38229,414
2/18/201619.2319.4619.0019.38217,363
2/17/201618.8419.3218.8419.15391,055
2/16/201618.0218.9617.8618.77351,339
2/12/201617.6717.8217.1717.81249,683
2/11/201617.2617.5917.0817.48232,489
2/10/201617.6817.9817.4917.52190,929
2/9/201617.4018.0717.3017.70254,674
2/8/201617.5317.9417.2617.70275,553
2/5/201618.4918.8117.9017.91242,378
2/4/201618.1818.8218.1818.63217,992
2/3/201618.2118.2717.7918.12291,051
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center