$17.91 -0.72 (%) Veeco Instruments Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
2/5/201618.4918.8117.9017.91242,378
2/4/201618.1818.8218.1818.63217,992
2/3/201618.2118.2717.7918.12291,051
2/2/201618.1818.2917.9717.99222,158
2/1/201618.4718.7918.3318.43238,535
1/29/201617.6318.6417.6318.64459,428
1/28/201617.9718.3317.5217.60288,875
1/27/201618.2218.4117.7417.77226,670
1/26/201618.0318.5017.9118.22211,954
1/25/201617.8718.1617.8117.95302,558
1/22/201617.6017.9517.4017.91233,031
1/21/201617.5217.9217.3417.35300,997
1/20/201616.7417.5616.5517.37368,107
1/19/201617.2517.2516.5816.90338,007
1/15/201617.2417.2516.5817.11402,132
1/14/201617.4517.9917.1017.77306,514
1/13/201617.1117.4717.0917.25471,768
1/12/201617.0217.3016.8017.12732,704
1/11/201617.3117.4016.7416.89437,715
1/8/201618.0518.3417.1717.20401,919
1/7/201618.9019.0318.0418.04451,022
1/6/201620.0020.9219.2619.30300,755
1/5/201620.6421.7820.1220.30168,601
1/4/201620.2220.7920.0120.64327,349
12/31/201520.9721.0020.5420.56158,130
12/30/201521.0221.1320.7321.02234,505
12/29/201521.5421.7320.9421.04345,719
12/28/201521.7321.9021.1121.35299,995
12/24/201521.5821.9821.5421.83125,111
12/23/201521.7021.9221.4621.56261,749
12/22/201521.4821.7719.8421.64199,084
12/21/201521.0821.6620.9921.47231,910
12/18/201521.0821.2420.7920.93850,303
12/17/201521.6022.0621.2221.22233,110
12/16/201521.6122.0621.5121.62387,126
12/15/201521.0721.6520.9121.56405,000
12/14/201520.7221.0220.4820.83390,392
12/11/201520.4621.1220.2920.77443,022
12/10/201520.6921.0920.1520.41566,965
12/9/201519.5120.5019.1119.95940,645
12/8/201519.4820.0019.2719.57404,479
12/7/201519.5719.9519.4919.73414,828
12/4/201520.2420.2819.2119.70914,110
12/3/201521.4921.6020.9120.97263,684
12/2/201521.1821.5821.0521.33353,405
12/1/201520.5221.2020.4621.13346,077
11/30/201520.3720.6420.3520.45437,042
11/27/201520.2220.4720.1820.34154,874
11/25/201520.3520.3520.0220.17411,200
11/24/201519.7020.3619.6220.32326,175
11/23/201519.8220.1919.7519.80281,204
11/20/201519.8020.0219.6819.89352,066
11/19/201519.7519.9519.5519.68179,516
11/18/201519.2019.8519.1519.77320,544
11/17/201519.4519.5719.0519.09246,955
11/16/201518.4519.5018.4519.39558,447
11/13/201518.3918.7618.1218.54693,638
11/12/201518.9218.9518.4118.42284,932
11/11/201518.9519.2418.7118.98197,751
11/10/201519.2519.4018.9018.94329,780
11/9/201519.6619.9719.1419.38400,086
11/6/201519.3219.7019.1019.69359,816
11/5/201519.2119.6019.1119.41258,413
11/4/201519.5019.6019.1419.23425,973
11/3/201518.6319.7418.4719.41653,087
11/2/201518.1218.8517.9818.71635,715
10/30/201518.2818.5117.6718.02913,849
10/29/201517.2518.5116.5418.264,303,981
10/28/201520.6420.8520.4420.82546,366
10/27/201520.4520.7420.2520.54491,379
10/26/201520.7020.9220.2020.41314,264
10/23/201520.5620.8620.3520.69412,032
10/22/201520.4221.0120.2920.40287,729
10/21/201520.4120.6420.1320.17273,849
10/20/201520.0920.3920.0420.17321,443
10/19/201520.2420.5819.9920.14284,130
10/16/201520.5220.5220.0320.23267,522
10/15/201520.4420.6620.1820.49315,906
10/14/201519.9620.6519.9120.36388,585
10/13/201520.5520.7719.9820.03409,960
10/12/201521.1321.2820.7220.77256,179
10/9/201521.0221.2920.9121.09525,010
10/8/201520.9321.2220.9221.00451,064
10/7/201520.9821.4220.6820.90572,415
10/6/201520.9321.1220.7220.85344,066
10/5/201520.7221.1820.6620.93258,841
10/2/201520.0420.6019.8320.60336,574
10/1/201520.5020.6819.7220.14568,276
9/30/201520.2020.7220.2020.51387,634
9/29/201520.0420.3119.8920.08450,754
9/28/201520.2620.2919.9719.97315,627
9/25/201520.9821.0520.2520.41369,415
9/24/201520.5220.9420.1720.76599,008
9/23/201521.1821.2720.7420.80274,035
9/22/201521.8021.8021.1321.26328,380
9/21/201522.1122.3021.7721.85239,119
9/18/201522.1422.5621.9221.98256,903
9/17/201522.9023.0522.4522.48217,585
9/16/201522.5723.1222.5422.90231,020
9/15/201522.0622.6322.0622.50192,670
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center