$35.22 +1.28 (%) Veeco Instruments Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
12/19/201433.8735.4333.8035.22855,343
12/18/201434.2634.2633.7333.94631,978
12/17/201435.2435.2433.6133.78825,650
12/16/201435.6136.0935.1035.14448,798
12/15/201436.1837.1335.3835.63533,186
12/12/201436.3537.6736.0236.07534,491
12/11/201436.5637.3936.4636.50343,905
12/10/201436.6037.6636.0536.30463,121
12/9/201436.2337.4836.0337.44336,861
12/8/201437.4938.2936.2836.51394,670
12/5/201437.5138.4037.3137.72586,914
12/4/201437.2137.6136.8037.51363,255
12/3/201437.1037.7036.6637.40330,247
12/2/201436.7537.0736.1936.99322,137
12/1/201437.2637.5636.6336.71244,049
11/28/201437.5637.7337.1037.41169,496
11/26/201436.6537.6536.4737.62227,530
11/25/201436.5336.8136.3236.66194,657
11/24/201435.8836.4835.5836.47221,367
11/21/201436.6836.6835.7135.80248,103
11/20/201435.2736.1434.8836.12188,993
11/19/201436.1736.1735.3135.44173,630
11/18/201435.7936.5735.7936.11229,141
11/17/201435.6135.8335.0235.51243,014
11/14/201435.0236.0035.0035.79294,752
11/13/201435.6835.9934.9135.05213,172
11/12/201435.3435.6234.8535.54158,359
11/11/201435.5635.7435.2935.47245,953
11/10/201435.4035.8635.2935.58273,091
11/7/201435.4835.8734.9035.38426,500
11/6/201435.7335.9235.2335.58233,121
11/5/201435.8936.0535.3235.80223,352
11/4/201435.8036.1335.3035.65262,041
11/3/201436.0136.2235.6235.85424,528
10/31/201436.5037.2934.6235.991,156,702
10/30/201432.0235.1930.9835.001,684,361
10/29/201432.2332.7830.8030.851,201,746
10/28/201431.9432.4731.3732.27720,518
10/27/201432.2732.5031.9132.04305,544
10/24/201432.4933.0232.2232.50288,333
10/23/201432.0332.6831.7732.50292,274
10/22/201433.0433.1431.5831.60601,639
10/21/201433.1933.4932.6633.29367,989
10/20/201431.9432.8631.8332.86753,149
10/17/201432.9833.5332.1932.23502,391
10/16/201432.4033.7732.3832.48750,286
10/15/201430.8833.3030.8833.09608,447
10/14/201431.0431.6630.6531.44581,931
10/13/201431.9632.0730.5430.61966,796
10/10/201433.6633.9331.6231.771,113,935
10/9/201435.9135.9933.7833.90726,296
10/8/201434.4635.8934.0135.84398,235
10/7/201434.7035.4434.5934.60496,111
10/6/201435.6135.9434.6834.91251,461
10/3/201435.9536.7735.5435.55451,498
10/2/201434.1035.6834.1035.61486,570
10/1/201435.0335.6034.5934.89565,900
9/30/201435.9636.1034.8834.95549,356
9/29/201434.8636.2234.6535.99637,979
9/26/201434.1435.4634.1435.31974,586
9/25/201435.1535.4333.9734.15865,251
9/24/201434.3734.6834.1634.40475,237
9/23/201433.9934.7533.9834.19373,235
9/22/201434.4834.5133.5834.18469,982
9/19/201435.7035.8734.3834.78569,025
9/18/201435.6735.9335.5535.71264,069
9/17/201435.4535.9835.2635.43346,366
9/16/201434.6735.4734.3935.37839,545
9/15/201435.3235.6634.2634.69458,515
9/12/201434.5634.7934.0534.50304,235
9/11/201433.1034.5433.1034.45358,067
9/10/201433.2933.7533.1133.22383,566
9/9/201434.4334.6533.2933.38378,496
9/8/201434.5734.8734.1834.54224,637
9/5/201434.5334.8034.2534.70510,304
9/4/201434.8335.2934.5834.68459,085
9/3/201435.4835.7134.8134.86322,845
9/2/201435.4335.5835.0335.36326,246
8/29/201435.4435.6435.0335.37293,640
8/28/201435.2535.6534.9435.39192,207
8/27/201435.9336.0235.2635.46164,675
8/26/201435.5236.0635.1735.90199,201
8/25/201435.7035.7935.0435.40166,243
8/22/201435.9936.2235.4435.56241,722
8/21/201435.9836.0635.1635.98341,360
8/20/201436.6036.7735.7536.15327,467
8/19/201435.6636.7535.6536.69415,678
8/18/201435.3235.9635.0635.74268,611
8/15/201435.3935.9734.7735.09365,644
8/14/201434.8735.5234.5635.03296,391
8/13/201435.0035.3634.7034.83265,782
8/12/201435.8936.0034.8935.10272,424
8/11/201435.4336.4835.2835.99383,632
8/8/201435.2435.3734.2535.18406,285
8/7/201435.7835.8534.6735.12456,554
8/6/201435.0335.9234.8635.53564,186
8/5/201436.0136.2235.2135.45436,280
8/4/201435.4236.0935.1736.07536,508
8/1/201434.4435.2234.3135.19756,176
7/31/201435.5036.2734.4434.711,231,004
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center