$29.50 -0.88 (%) Veeco Instruments Inc - NASDAQ

Jan. 29, 2015 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
4/22/201048.1351.1647.6351.161,383,200
4/21/201048.5849.4847.2848.701,409,400
4/20/201048.2749.4947.8048.981,074,600
4/19/201047.8149.7545.8247.291,696,800
4/16/201048.9649.1846.7447.941,505,000
4/15/201049.6850.3248.9549.251,407,800
4/14/201046.7149.8546.6649.812,188,600
4/13/201047.1847.6646.0046.121,875,300
4/12/201046.9547.1046.2846.76957,200
4/9/201047.0247.1945.7146.69953,500
4/8/201045.8746.8444.5646.601,744,100
4/7/201047.4147.6146.0346.331,696,800
4/6/201046.3347.9045.9247.502,352,700
4/5/201043.8346.5243.8046.472,081,300
4/1/201043.9144.7042.7743.38804,900
3/31/201043.5344.5543.1243.481,336,400
3/30/201043.4444.4042.0743.631,713,000
3/29/201043.2644.4042.9443.201,453,300
3/26/201044.0344.4242.0043.081,909,100
3/25/201043.9345.0043.5443.722,691,100
3/24/201042.7643.6742.7043.502,962,300
3/23/201039.9943.5439.9543.363,028,200
3/22/201038.7240.0638.2239.881,188,200
3/19/201039.7739.7737.5639.012,075,200
3/18/201040.4440.5039.1439.621,102,700
3/17/201039.9941.2839.9940.441,419,800
3/16/201039.1939.8238.7239.80957,200
3/15/201039.5840.1938.4439.121,429,600
3/12/201040.3540.8839.3239.782,257,700
3/11/201039.1540.1738.8139.894,226,100
3/10/201036.4638.1736.4638.003,119,800
3/9/201035.3436.8835.2136.251,735,400
3/8/201035.7336.1034.7635.401,043,200
3/5/201035.9836.3735.5335.731,239,600
3/4/201035.4635.7934.5035.751,622,900
3/3/201036.0036.3734.9135.53988,700
3/2/201035.9036.4935.3535.831,409,500
3/1/201034.2835.7634.2835.501,358,300
2/26/201033.7534.1533.3334.101,349,900
2/25/201034.2334.3132.5233.703,112,100
2/24/201035.1635.6134.2634.801,361,100
2/23/201037.0937.1035.0035.161,763,300
2/22/201037.7438.3937.2137.28813,500
2/19/201037.6538.0436.6837.62906,500
2/18/201036.6638.0036.5137.91861,600
2/17/201037.2738.0936.5836.811,953,600
2/16/201035.4837.2035.2637.191,637,300
2/12/201034.5336.1333.7535.111,279,900
2/11/201034.2935.0833.4335.001,602,300
2/10/201033.7434.4732.7534.372,099,300
2/9/201032.3234.0132.2333.944,866,000
2/8/201030.3231.6029.9531.062,387,800
2/5/201031.4931.9929.2130.423,330,400
2/4/201032.9033.2831.3031.371,879,900
2/3/201034.1735.2633.3933.471,358,500
2/2/201033.2034.7433.1934.221,381,100
2/1/201031.9133.4331.9133.231,183,100
1/29/201033.3734.0631.6631.821,249,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center