$35.22 +1.28 (%) Veeco Instruments Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
3/17/201039.9941.2839.9940.441,419,800
3/16/201039.1939.8238.7239.80957,200
3/15/201039.5840.1938.4439.121,429,600
3/12/201040.3540.8839.3239.782,257,700
3/11/201039.1540.1738.8139.894,226,100
3/10/201036.4638.1736.4638.003,119,800
3/9/201035.3436.8835.2136.251,735,400
3/8/201035.7336.1034.7635.401,043,200
3/5/201035.9836.3735.5335.731,239,600
3/4/201035.4635.7934.5035.751,622,900
3/3/201036.0036.3734.9135.53988,700
3/2/201035.9036.4935.3535.831,409,500
3/1/201034.2835.7634.2835.501,358,300
2/26/201033.7534.1533.3334.101,349,900
2/25/201034.2334.3132.5233.703,112,100
2/24/201035.1635.6134.2634.801,361,100
2/23/201037.0937.1035.0035.161,763,300
2/22/201037.7438.3937.2137.28813,500
2/19/201037.6538.0436.6837.62906,500
2/18/201036.6638.0036.5137.91861,600
2/17/201037.2738.0936.5836.811,953,600
2/16/201035.4837.2035.2637.191,637,300
2/12/201034.5336.1333.7535.111,279,900
2/11/201034.2935.0833.4335.001,602,300
2/10/201033.7434.4732.7534.372,099,300
2/9/201032.3234.0132.2333.944,866,000
2/8/201030.3231.6029.9531.062,387,800
2/5/201031.4931.9929.2130.423,330,400
2/4/201032.9033.2831.3031.371,879,900
2/3/201034.1735.2633.3933.471,358,500
2/2/201033.2034.7433.1934.221,381,100
2/1/201031.9133.4331.9133.231,183,100
1/29/201033.3734.0631.6631.821,249,700
1/28/201034.1334.1532.5033.131,113,200
1/27/201034.1834.7933.6134.141,345,100
1/26/201035.7935.7934.1434.251,101,300
1/25/201036.0036.8335.3335.85818,300
1/22/201035.9037.3735.4535.701,962,000
1/21/201036.3237.4935.3235.431,241,100
1/20/201035.7437.1035.0036.431,950,400
1/19/201033.5334.0931.8433.901,810,200
1/15/201033.8933.9631.4332.581,892,521
1/14/201034.1634.7933.8333.86472,200
1/13/201034.7035.3033.5734.001,005,400
1/12/201035.5635.7134.3834.711,054,200
1/11/201037.5737.5735.4235.811,173,000
1/8/201035.0637.3335.0637.111,931,300
1/7/201034.8434.8433.7234.51602,300
1/6/201035.2035.3434.5734.72635,700
1/5/201034.2635.5534.2235.131,042,200
1/4/201033.6334.5633.1133.99889,400
12/31/200933.4433.6332.9933.04362,800
12/30/200933.7534.2333.2733.52504,200
12/29/200934.0734.1933.5033.66419,800
12/28/200934.6034.8233.5133.86520,100
12/24/200934.5034.5334.0834.35160,200
12/23/200933.9134.8433.8534.33721,500
12/22/200932.4633.8932.3833.53924,700
12/21/200932.0032.5031.7632.46919,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center