$30.49 +0.42 (%) Veeco Instruments Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
5/21/201038.5041.8137.9241.472,136,500
5/20/201039.6140.8138.9639.192,589,500
5/19/201040.0441.4438.8241.133,590,500
5/18/201046.3346.6640.0540.404,639,500
5/17/201044.7545.7442.4445.501,882,300
5/14/201046.2746.4143.7244.802,144,200
5/13/201048.8549.2046.5246.921,356,100
5/12/201047.0848.9547.0848.601,710,800
5/11/201046.4549.1245.6946.761,725,300
5/10/201046.7047.3545.6047.301,755,000
5/7/201045.3745.9042.3442.782,284,000
5/6/201046.0847.3441.8344.562,597,500
5/5/201044.7347.1044.0846.472,357,200
5/4/201047.8548.1044.9245.912,880,100
5/3/201045.5449.1245.1548.993,564,200
4/30/201047.6347.6843.6543.993,944,800
4/29/201049.9549.9945.8547.444,024,100
4/28/201051.0051.0848.3949.212,482,700
4/27/201053.4954.5049.7651.144,449,000
4/26/201052.0053.1450.9051.052,371,600
4/23/201051.2151.7850.4451.611,904,200
4/22/201048.1351.1647.6351.161,383,200
4/21/201048.5849.4847.2848.701,409,400
4/20/201048.2749.4947.8048.981,074,600
4/19/201047.8149.7545.8247.291,696,800
4/16/201048.9649.1846.7447.941,505,000
4/15/201049.6850.3248.9549.251,407,800
4/14/201046.7149.8546.6649.812,188,600
4/13/201047.1847.6646.0046.121,875,300
4/12/201046.9547.1046.2846.76957,200
4/9/201047.0247.1945.7146.69953,500
4/8/201045.8746.8444.5646.601,744,100
4/7/201047.4147.6146.0346.331,696,800
4/6/201046.3347.9045.9247.502,352,700
4/5/201043.8346.5243.8046.472,081,300
4/1/201043.9144.7042.7743.38804,900
3/31/201043.5344.5543.1243.481,336,400
3/30/201043.4444.4042.0743.631,713,000
3/29/201043.2644.4042.9443.201,453,300
3/26/201044.0344.4242.0043.081,909,100
3/25/201043.9345.0043.5443.722,691,100
3/24/201042.7643.6742.7043.502,962,300
3/23/201039.9943.5439.9543.363,028,200
3/22/201038.7240.0638.2239.881,188,200
3/19/201039.7739.7737.5639.012,075,200
3/18/201040.4440.5039.1439.621,102,700
3/17/201039.9941.2839.9940.441,419,800
3/16/201039.1939.8238.7239.80957,200
3/15/201039.5840.1938.4439.121,429,600
3/12/201040.3540.8839.3239.782,257,700
3/11/201039.1540.1738.8139.894,226,100
3/10/201036.4638.1736.4638.003,119,800
3/9/201035.3436.8835.2136.251,735,400
3/8/201035.7336.1034.7635.401,043,200
3/5/201035.9836.3735.5335.731,239,600
3/4/201035.4635.7934.5035.751,622,900
3/3/201036.0036.3734.9135.53988,700
3/2/201035.9036.4935.3535.831,409,500
3/1/201034.2835.7634.2835.501,358,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center