$26.20 +0.20 (%) Veeco Instruments Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
2/28/201227.9028.2527.5627.901,129,600
2/27/201228.3328.4427.6627.99866,012
2/24/201229.4929.5428.7128.83655,872
2/23/201228.5929.4028.1529.38839,929
2/22/201228.9229.5328.3528.49753,041
2/21/201229.6329.9828.7328.89834,155
2/17/201228.6529.9028.5029.421,415,401
2/16/201227.5728.4027.4628.35488,450
2/15/201228.3028.9427.5227.641,487,022
2/14/201228.0028.1927.2427.611,160,905
2/13/201228.5828.9627.6228.091,047,485
2/10/201227.8228.4627.5028.361,406,961
2/9/201227.5928.3027.2028.281,276,381
2/8/201227.5128.0427.1227.571,061,379
2/7/201227.3028.6826.4827.362,930,767
2/6/201227.2427.4726.4627.142,003,308
2/3/201226.4827.3126.1727.172,102,761
2/2/201225.6126.3625.5125.831,253,943
2/1/201224.5925.8324.4425.411,391,254
1/31/201224.5024.8324.0024.41826,332
1/30/201224.0824.7023.7024.25931,533
1/27/201223.9724.5223.7524.37897,573
1/26/201224.4424.9023.7424.071,064,190
1/25/201224.5024.8624.0024.31900,573
1/24/201224.2224.8023.9624.441,527,842
1/23/201226.4526.4524.9825.131,099,585
1/20/201225.6626.5725.3326.351,606,778
1/19/201224.4926.2124.2825.482,425,336
1/18/201223.0024.4522.9324.441,404,995
1/17/201222.9023.5422.6323.11945,176
1/13/201223.1723.5322.6022.84868,377
1/12/201223.5623.7522.6323.581,044,568
1/11/201222.5023.5522.3423.481,412,690
1/10/201223.2823.3122.5022.631,083,541
1/9/201222.9323.5722.7022.881,345,551
1/6/201222.9723.0722.2122.701,742,076
1/5/201221.5523.2421.5022.881,844,757
1/4/201221.4621.6221.1221.52681,008
1/3/201221.5022.0821.2521.461,553,084
12/30/201120.8921.1920.5720.801,383,582
12/29/201120.9321.4220.7620.981,039,163
12/28/201121.3221.5020.7420.84825,652
12/27/201121.2021.5220.7521.31994,478
12/23/201121.5621.7120.9521.32893,006
12/22/201121.4721.9420.3521.472,154,615
12/21/201122.2322.2320.8221.341,779,011
12/20/201122.0822.8021.8322.271,190,093
12/19/201122.3622.4621.5721.681,183,895
12/16/201122.5023.5122.0522.291,357,170
12/15/201122.5222.8922.0022.231,229,869
12/14/201122.0022.4521.6622.131,764,164
12/13/201123.2323.4222.0922.221,091,850
12/12/201123.2523.5022.5223.081,192,388
12/9/201123.2023.9422.7623.741,408,003
12/8/201125.1625.4923.0623.171,611,590
12/7/201125.1225.9424.8225.60707,671
12/6/201126.2126.2925.2325.59808,454
12/5/201126.0726.4025.6326.24912,643
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center