$16.67 -0.86 (%) Veeco Instruments Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
9/16/201131.0531.4730.3830.491,752,379
9/15/201131.0433.2028.8431.814,869,972
9/14/201133.5333.8332.9233.23903,279
9/13/201132.7833.5132.5033.061,015,484
9/12/201130.7832.8430.7232.691,229,886
9/9/201132.4432.6930.8031.432,222,145
9/8/201133.6434.4132.6032.821,023,186
9/7/201133.2034.2832.9033.811,052,199
9/6/201132.1232.6531.6732.541,275,555
9/2/201133.6034.5932.7233.001,436,367
9/1/201136.2336.4434.3334.661,367,257
8/31/201137.5037.5036.0836.36765,679
8/30/201137.0137.6536.3736.78880,697
8/29/201136.1137.3635.6937.31598,518
8/26/201134.1235.7533.7435.46655,219
8/25/201135.5436.3834.4734.56699,055
8/24/201136.4936.9534.9035.661,290,531
8/23/201134.6037.4734.1836.441,615,749
8/22/201135.1835.4933.4734.211,433,265
8/19/201133.2034.9432.7834.462,151,297
8/18/201133.0534.1432.6533.572,206,261
8/17/201134.9535.0133.7534.512,865,453
8/16/201137.1837.3335.0235.551,471,492
8/15/201136.8437.9336.7537.501,173,779
8/12/201137.6237.8036.1436.47917,728
8/11/201135.9937.6335.6037.091,561,504
8/10/201135.0336.9234.1335.642,580,898
8/9/201133.9935.5833.6435.582,369,517
8/8/201133.7535.5732.7533.213,204,333
8/5/201135.3936.1934.0235.392,628,623
8/4/201136.0136.0134.6134.993,150,876
8/3/201136.7437.3735.7336.432,425,728
8/2/201138.5239.6335.9336.154,511,424
8/1/201140.2240.4138.7039.052,206,498
7/29/201138.5939.9438.5039.793,744,707
7/28/201140.1541.3839.5040.942,757,639
7/27/201141.6041.6339.7039.951,970,254
7/26/201140.9243.0040.7941.902,040,361
7/25/201140.8541.5640.4740.681,119,040
7/22/201140.7042.2539.7041.171,480,004
7/21/201140.0041.1539.7040.742,047,155
7/20/201140.7541.1939.6940.062,230,499
7/19/201140.4141.6240.4041.591,655,909
7/18/201140.5541.2939.2940.051,454,688
7/15/201141.0141.3840.5041.291,413,789
7/14/201143.0743.7840.6340.872,199,729
7/13/201143.0143.4342.0742.811,959,854
7/12/201142.7443.8941.8842.881,918,885
7/11/201143.7344.8042.6742.871,420,595
7/8/201144.0344.9442.7444.841,917,013
7/7/201144.2745.5544.0544.982,957,285
7/6/201146.5347.0243.2543.794,348,823
7/5/201148.0048.2546.4347.211,893,872
7/1/201148.4049.7847.7748.591,068,200
6/30/201147.3149.3047.2548.411,322,582
6/29/201147.9947.9946.3647.051,102,229
6/28/201147.4248.3447.0047.601,533,952
6/27/201145.8347.1945.5146.791,779,920
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center