$18.41 -0.63 (%) Veeco Instruments Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
7/22/201140.7042.2539.7041.171,480,004
7/21/201140.0041.1539.7040.742,047,155
7/20/201140.7541.1939.6940.062,230,499
7/19/201140.4141.6240.4041.591,655,909
7/18/201140.5541.2939.2940.051,454,688
7/15/201141.0141.3840.5041.291,413,789
7/14/201143.0743.7840.6340.872,199,729
7/13/201143.0143.4342.0742.811,959,854
7/12/201142.7443.8941.8842.881,918,885
7/11/201143.7344.8042.6742.871,420,595
7/8/201144.0344.9442.7444.841,917,013
7/7/201144.2745.5544.0544.982,957,285
7/6/201146.5347.0243.2543.794,348,823
7/5/201148.0048.2546.4347.211,893,872
7/1/201148.4049.7847.7748.591,068,200
6/30/201147.3149.3047.2548.411,322,582
6/29/201147.9947.9946.3647.051,102,229
6/28/201147.4248.3447.0047.601,533,952
6/27/201145.8347.1945.5146.791,779,920
6/24/201147.9248.2246.6747.011,537,353
6/23/201148.0448.1646.5448.042,379,116
6/22/201150.6650.9948.7748.791,141,305
6/21/201149.9051.1449.5050.741,193,157
6/20/201150.0050.2548.7249.001,125,747
6/17/201152.5052.9050.0050.281,611,719
6/16/201151.5852.3150.9451.971,331,645
6/15/201151.5252.3651.4551.611,130,184
6/14/201151.8152.1751.3351.821,071,319
6/13/201152.7153.4550.9751.031,064,335
6/10/201151.8752.8651.0352.68944,966
6/9/201152.1652.5051.6251.92426,956
6/8/201152.6252.7550.9551.70870,672
6/7/201153.2053.6452.7252.76573,040
6/6/201153.5853.9152.9553.00573,842
6/3/201154.0654.6553.0153.411,046,534
6/2/201154.9856.2954.3755.88758,421
6/1/201157.0957.3954.8355.031,565,683
5/31/201155.2357.6755.2057.591,322,027
5/27/201154.7856.1954.6255.071,205,953
5/26/201154.2754.6553.5554.18835,755
5/25/201153.5055.1353.1254.721,055,723
5/24/201154.6955.0053.3953.47928,232
5/23/201153.6555.0053.5054.211,039,050
5/20/201154.7755.2654.5354.791,103,837
5/19/201155.2156.0554.6955.111,619,181
5/18/201151.8355.7851.8355.192,498,859
5/17/201152.0553.6151.5251.641,409,052
5/16/201151.3654.1450.9252.461,714,600
5/13/201152.0752.9150.9951.62826,914
5/12/201150.8452.4450.1352.11882,827
5/11/201151.7252.2850.2750.621,024,203
5/10/201151.4752.8650.9251.801,275,778
5/9/201151.2051.3749.5750.93997,831
5/6/201150.7151.4850.0651.001,173,401
5/5/201149.4650.6749.0549.66926,994
5/4/201151.0151.3448.1749.961,592,051
5/3/201151.1852.4949.6350.611,259,574
5/2/201151.3552.2651.0351.571,248,517
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center