$30.18 -1.50 (%) Veeco Instruments Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
8/16/201031.6633.2030.9232.283,739,900
8/13/201033.9533.9831.2331.294,949,100
8/12/201031.7432.5430.8831.655,118,500
8/11/201035.6135.7031.6432.129,132,200
8/10/201036.5637.9336.1037.063,519,300
8/9/201039.0939.2636.1737.175,163,500
8/6/201039.4140.8538.8839.912,953,700
8/5/201042.5642.7039.5039.616,434,300
8/4/201045.4345.9444.4745.521,792,900
8/3/201045.3445.4743.6445.111,419,600
8/2/201044.4845.2344.0245.101,686,100
7/30/201042.0544.5341.5143.301,933,200
7/29/201043.6644.7141.6443.062,003,700
7/28/201043.4744.1342.5143.251,923,700
7/27/201047.2247.7342.6043.436,414,600
7/26/201043.4444.7442.5444.693,034,900
7/23/201041.0542.8140.5742.731,818,300
7/22/201039.8241.9539.5440.801,422,600
7/21/201040.0040.6438.5438.981,332,800
7/20/201037.8339.9936.8939.851,429,100
7/19/201038.2239.7337.2938.962,317,700
7/16/201037.9738.2336.5236.691,232,100
7/15/201040.4240.6937.5438.463,161,000
7/14/201042.1942.8640.9241.161,214,900
7/13/201041.2942.0040.6841.891,547,000
7/12/201040.4941.5739.7140.301,101,900
7/9/201039.0140.7838.7540.571,255,300
7/8/201038.8239.4637.3339.152,565,100
7/7/201034.0537.7634.0537.591,633,300
7/6/201035.4535.7833.8134.021,605,300
7/2/201034.9835.4733.5734.381,033,700
7/1/201034.3235.0032.7934.701,519,500
6/30/201035.3936.3734.1334.281,058,400
6/29/201037.3337.5434.6835.112,366,800
6/28/201038.6839.9638.0238.671,013,400
6/25/201038.0539.6537.2938.822,626,400
6/24/201039.6239.7937.5238.041,460,000
6/23/201039.3240.7738.6939.901,353,000
6/22/201040.8541.6539.2339.461,828,200
6/21/201042.6043.3940.1840.802,638,800
6/18/201039.3942.1939.3041.984,149,000
6/17/201037.6138.8336.8338.561,477,600
6/16/201037.9138.6037.1137.551,622,200
6/15/201036.8338.8036.7638.462,236,600
6/14/201036.1538.3936.1536.522,697,300
6/11/201033.5035.5833.3135.211,471,400
6/10/201033.2434.3833.0034.131,634,500
6/9/201032.2233.9331.9832.312,296,500
6/8/201031.8532.1929.5431.864,395,800
6/7/201035.7536.2631.4531.794,018,800
6/4/201037.9238.5035.3635.732,143,700
6/3/201039.3639.7038.2439.691,670,200
6/2/201037.9639.0337.3839.031,423,500
6/1/201037.8039.8437.3437.472,726,700
5/28/201039.3339.4337.6638.171,873,200
5/27/201036.9939.5936.5139.593,050,700
5/26/201037.5137.8735.3935.483,570,900
5/25/201036.4936.5734.2535.906,037,200
5/24/201041.0341.8238.8838.902,218,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center