$17.72 +0.14 (%) Veeco Instruments Inc - NASDAQ

May. 25, 2016 | 02:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
8/16/201137.1837.3335.0235.551,471,492
8/15/201136.8437.9336.7537.501,173,779
8/12/201137.6237.8036.1436.47917,728
8/11/201135.9937.6335.6037.091,561,504
8/10/201135.0336.9234.1335.642,580,898
8/9/201133.9935.5833.6435.582,369,517
8/8/201133.7535.5732.7533.213,204,333
8/5/201135.3936.1934.0235.392,628,623
8/4/201136.0136.0134.6134.993,150,876
8/3/201136.7437.3735.7336.432,425,728
8/2/201138.5239.6335.9336.154,511,424
8/1/201140.2240.4138.7039.052,206,498
7/29/201138.5939.9438.5039.793,744,707
7/28/201140.1541.3839.5040.942,757,639
7/27/201141.6041.6339.7039.951,970,254
7/26/201140.9243.0040.7941.902,040,361
7/25/201140.8541.5640.4740.681,119,040
7/22/201140.7042.2539.7041.171,480,004
7/21/201140.0041.1539.7040.742,047,155
7/20/201140.7541.1939.6940.062,230,499
7/19/201140.4141.6240.4041.591,655,909
7/18/201140.5541.2939.2940.051,454,688
7/15/201141.0141.3840.5041.291,413,789
7/14/201143.0743.7840.6340.872,199,729
7/13/201143.0143.4342.0742.811,959,854
7/12/201142.7443.8941.8842.881,918,885
7/11/201143.7344.8042.6742.871,420,595
7/8/201144.0344.9442.7444.841,917,013
7/7/201144.2745.5544.0544.982,957,285
7/6/201146.5347.0243.2543.794,348,823
7/5/201148.0048.2546.4347.211,893,872
7/1/201148.4049.7847.7748.591,068,200
6/30/201147.3149.3047.2548.411,322,582
6/29/201147.9947.9946.3647.051,102,229
6/28/201147.4248.3447.0047.601,533,952
6/27/201145.8347.1945.5146.791,779,920
6/24/201147.9248.2246.6747.011,537,353
6/23/201148.0448.1646.5448.042,379,116
6/22/201150.6650.9948.7748.791,141,305
6/21/201149.9051.1449.5050.741,193,157
6/20/201150.0050.2548.7249.001,125,747
6/17/201152.5052.9050.0050.281,611,719
6/16/201151.5852.3150.9451.971,331,645
6/15/201151.5252.3651.4551.611,130,184
6/14/201151.8152.1751.3351.821,071,319
6/13/201152.7153.4550.9751.031,064,335
6/10/201151.8752.8651.0352.68944,966
6/9/201152.1652.5051.6251.92426,956
6/8/201152.6252.7550.9551.70870,672
6/7/201153.2053.6452.7252.76573,040
6/6/201153.5853.9152.9553.00573,842
6/3/201154.0654.6553.0153.411,046,534
6/2/201154.9856.2954.3755.88758,421
6/1/201157.0957.3954.8355.031,565,683
5/31/201155.2357.6755.2057.591,322,027
5/27/201154.7856.1954.6255.071,205,953
5/26/201154.2754.6553.5554.18835,755
5/25/201153.5055.1353.1254.721,055,723
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center