$30.75 -0.20 (%) Veeco Instruments Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
6/21/201042.6043.3940.1840.802,638,800
6/18/201039.3942.1939.3041.984,149,000
6/17/201037.6138.8336.8338.561,477,600
6/16/201037.9138.6037.1137.551,622,200
6/15/201036.8338.8036.7638.462,236,600
6/14/201036.1538.3936.1536.522,697,300
6/11/201033.5035.5833.3135.211,471,400
6/10/201033.2434.3833.0034.131,634,500
6/9/201032.2233.9331.9832.312,296,500
6/8/201031.8532.1929.5431.864,395,800
6/7/201035.7536.2631.4531.794,018,800
6/4/201037.9238.5035.3635.732,143,700
6/3/201039.3639.7038.2439.691,670,200
6/2/201037.9639.0337.3839.031,423,500
6/1/201037.8039.8437.3437.472,726,700
5/28/201039.3339.4337.6638.171,873,200
5/27/201036.9939.5936.5139.593,050,700
5/26/201037.5137.8735.3935.483,570,900
5/25/201036.4936.5734.2535.906,037,200
5/24/201041.0341.8238.8838.902,218,900
5/21/201038.5041.8137.9241.472,136,500
5/20/201039.6140.8138.9639.192,589,500
5/19/201040.0441.4438.8241.133,590,500
5/18/201046.3346.6640.0540.404,639,500
5/17/201044.7545.7442.4445.501,882,300
5/14/201046.2746.4143.7244.802,144,200
5/13/201048.8549.2046.5246.921,356,100
5/12/201047.0848.9547.0848.601,710,800
5/11/201046.4549.1245.6946.761,725,300
5/10/201046.7047.3545.6047.301,755,000
5/7/201045.3745.9042.3442.782,284,000
5/6/201046.0847.3441.8344.562,597,500
5/5/201044.7347.1044.0846.472,357,200
5/4/201047.8548.1044.9245.912,880,100
5/3/201045.5449.1245.1548.993,564,200
4/30/201047.6347.6843.6543.993,944,800
4/29/201049.9549.9945.8547.444,024,100
4/28/201051.0051.0848.3949.212,482,700
4/27/201053.4954.5049.7651.144,449,000
4/26/201052.0053.1450.9051.052,371,600
4/23/201051.2151.7850.4451.611,904,200
4/22/201048.1351.1647.6351.161,383,200
4/21/201048.5849.4847.2848.701,409,400
4/20/201048.2749.4947.8048.981,074,600
4/19/201047.8149.7545.8247.291,696,800
4/16/201048.9649.1846.7447.941,505,000
4/15/201049.6850.3248.9549.251,407,800
4/14/201046.7149.8546.6649.812,188,600
4/13/201047.1847.6646.0046.121,875,300
4/12/201046.9547.1046.2846.76957,200
4/9/201047.0247.1945.7146.69953,500
4/8/201045.8746.8444.5646.601,744,100
4/7/201047.4147.6146.0346.331,696,800
4/6/201046.3347.9045.9247.502,352,700
4/5/201043.8346.5243.8046.472,081,300
4/1/201043.9144.7042.7743.38804,900
3/31/201043.5344.5543.1243.481,336,400
3/30/201043.4444.4042.0743.631,713,000
3/29/201043.2644.4042.9443.201,453,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center