$28.13 -0.52 (%) Veeco Instruments Inc - NASDAQ

Jul. 2, 2015 | 02:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
9/23/201034.7636.0234.2534.921,625,923
9/22/201035.3335.9034.2235.021,132,462
9/21/201036.3536.5235.0835.321,598,139
9/20/201035.3636.7235.2436.481,544,594
9/17/201035.0335.7034.3735.362,097,982
9/16/201035.7235.8333.6134.853,107,494
9/15/201035.1436.2534.8536.091,638,440
9/14/201034.5136.6033.8835.472,600,134
9/13/201034.0134.3433.5433.981,397,348
9/10/201033.9234.0032.8333.371,440,308
9/9/201034.0634.3333.0333.822,036,599
9/8/201035.9636.2933.0233.444,877,911
9/7/201036.3736.7435.8736.471,597,828
9/3/201036.9137.3635.5236.552,423,299
9/2/201034.3936.3134.3536.202,385,652
9/1/201034.3434.8133.8534.372,106,546
8/31/201033.8734.5032.8333.231,931,800
8/30/201034.2635.3233.8934.062,079,100
8/27/201032.8734.7232.1234.353,030,200
8/26/201032.9233.9732.1232.232,737,800
8/25/201031.9533.0931.4332.305,571,800
8/24/201030.8631.7330.2531.023,230,200
8/23/201032.7632.8431.0031.112,018,100
8/20/201032.3033.0432.2732.631,648,800
8/19/201032.7233.4032.5132.602,019,700
8/18/201033.2733.8532.5532.842,289,000
8/17/201032.9733.8132.8533.123,425,300
8/16/201031.6633.2030.9232.283,739,900
8/13/201033.9533.9831.2331.294,949,100
8/12/201031.7432.5430.8831.655,118,500
8/11/201035.6135.7031.6432.129,132,200
8/10/201036.5637.9336.1037.063,519,300
8/9/201039.0939.2636.1737.175,163,500
8/6/201039.4140.8538.8839.912,953,700
8/5/201042.5642.7039.5039.616,434,300
8/4/201045.4345.9444.4745.521,792,900
8/3/201045.3445.4743.6445.111,419,600
8/2/201044.4845.2344.0245.101,686,100
7/30/201042.0544.5341.5143.301,933,200
7/29/201043.6644.7141.6443.062,003,700
7/28/201043.4744.1342.5143.251,923,700
7/27/201047.2247.7342.6043.436,414,600
7/26/201043.4444.7442.5444.693,034,900
7/23/201041.0542.8140.5742.731,818,300
7/22/201039.8241.9539.5440.801,422,600
7/21/201040.0040.6438.5438.981,332,800
7/20/201037.8339.9936.8939.851,429,100
7/19/201038.2239.7337.2938.962,317,700
7/16/201037.9738.2336.5236.691,232,100
7/15/201040.4240.6937.5438.463,161,000
7/14/201042.1942.8640.9241.161,214,900
7/13/201041.2942.0040.6841.891,547,000
7/12/201040.4941.5739.7140.301,101,900
7/9/201039.0140.7838.7540.571,255,300
7/8/201038.8239.4637.3339.152,565,100
7/7/201034.0537.7634.0537.591,633,300
7/6/201035.4535.7833.8134.021,605,300
7/2/201034.9835.4733.5734.381,033,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!