$17.81 +0.33 (%) Veeco Instruments Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
5/6/201150.7151.4850.0651.001,173,401
5/5/201149.4650.6749.0549.66926,994
5/4/201151.0151.3448.1749.961,592,051
5/3/201151.1852.4949.6350.611,259,574
5/2/201151.3552.2651.0351.571,248,517
4/29/201150.6051.3949.9551.13778,267
4/28/201150.9150.9449.1950.351,398,639
4/27/201150.2651.0049.6450.321,421,247
4/26/201149.5250.2448.2750.022,560,516
4/25/201147.7648.7247.1647.971,928,054
4/21/201148.1450.0048.1448.90808,397
4/20/201146.9948.7546.9548.701,156,690
4/19/201146.8646.9945.3846.511,453,982
4/18/201147.5047.7646.2546.811,182,847
4/15/201147.1648.0847.1647.501,121,875
4/14/201146.0747.7246.0747.481,035,242
4/13/201146.9047.3546.2246.701,300,900
4/12/201148.3748.5046.3546.471,257,167
4/11/201149.1649.8348.3948.64866,940
4/8/201149.8250.6648.7049.23736,379
4/7/201149.4250.1648.5549.66941,609
4/6/201150.5250.6548.5149.40848,952
4/5/201149.3250.6849.2049.701,043,530
4/4/201150.0250.6049.0949.69997,604
4/1/201151.0651.1149.2049.571,102,729
3/31/201151.5151.5850.3550.84645,303
3/30/201150.4451.9750.4351.27920,494
3/29/201149.5050.3648.8850.24585,803
3/28/201150.9051.2349.6149.72667,013
3/25/201150.1851.4949.7950.41973,746
3/24/201149.2450.1648.9550.011,066,074
3/23/201146.6049.1046.5248.801,562,403
3/22/201150.7851.0048.4549.331,098,970
3/21/201148.5351.0048.5350.841,650,110
3/18/201149.2049.4947.8648.061,101,221
3/17/201148.9949.7548.6548.80938,181
3/16/201148.7649.8947.2547.421,398,736
3/15/201145.2948.6445.0048.021,124,402
3/14/201146.3448.4946.2747.48827,999
3/11/201146.9947.7446.3347.12676,028
3/10/201147.7047.8846.2647.321,556,991
3/9/201148.2350.0047.5048.201,514,823
3/8/201147.6549.5546.8048.521,293,862
3/7/201148.1548.4846.9547.821,522,245
3/4/201148.3948.3946.3047.04778,893
3/3/201147.9648.4047.2947.64801,750
3/2/201146.4048.6446.2146.96900,553
3/1/201148.4149.0045.8546.461,305,481
2/28/201148.8648.9847.4547.581,197,304
2/25/201148.5648.7347.4348.401,235,555
2/24/201146.4548.4946.1048.301,370,487
2/23/201147.4147.6844.5945.921,778,986
2/22/201148.2849.1046.9447.041,975,576
2/18/201151.6651.9148.8449.122,045,605
2/17/201151.9653.1851.0152.701,292,370
2/16/201150.7951.7250.3951.311,200,266
2/15/201152.0052.6049.6950.001,860,043
2/14/201152.1853.3151.6052.022,153,282
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center