$22.71 -0.33 (%) Veeco Instruments Inc - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
11/29/201043.9245.8543.4845.702,303,679
11/26/201044.9245.2543.9144.091,098,757
11/24/201042.6544.8842.5344.841,963,995
11/23/201042.6542.8641.6842.141,510,665
11/22/201042.8643.7242.5143.641,188,706
11/19/201043.1743.3242.1142.451,506,088
11/18/201042.6943.6542.4943.111,191,151
11/17/201041.8442.9741.1641.721,119,810
11/16/201042.5243.4240.8441.621,351,323
11/15/201042.8843.6942.2442.481,086,824
11/12/201043.3943.6542.0142.121,156,197
11/11/201042.8044.3441.8843.801,029,066
11/10/201045.2145.2143.2243.831,495,152
11/9/201046.2546.2544.3444.631,335,657
11/8/201044.7746.2444.3245.732,318,219
11/5/201044.0344.5043.5144.001,392,998
11/4/201042.8744.3542.8144.092,757,388
11/3/201042.0042.4541.2042.431,192,167
11/2/201040.7042.5540.4841.931,934,143
11/1/201041.5141.6040.0240.111,759,706
10/29/201038.3641.8538.3641.502,987,400
10/28/201038.6339.4938.2738.821,436,980
10/27/201037.3739.1437.3738.981,994,405
10/26/201037.4039.7037.2137.714,926,664
10/25/201039.7440.4138.7539.943,829,433
10/22/201038.3039.9137.9239.081,536,442
10/21/201039.1939.8737.5138.261,408,798
10/20/201036.0038.8135.2738.642,987,445
10/19/201038.5039.5636.8637.212,855,914
10/18/201040.7140.7138.5839.061,791,422
10/15/201041.5141.7539.6140.431,630,653
10/14/201040.4142.3040.2540.852,415,382
10/13/201038.4541.7438.4141.034,825,414
10/12/201036.9537.4436.5437.031,241,474
10/11/201036.2537.7536.0937.063,143,472
10/8/201035.2236.5434.6236.511,887,347
10/7/201035.6035.7735.0635.501,313,845
10/6/201036.0836.3335.0035.331,485,292
10/5/201034.0936.2734.0836.252,651,172
10/4/201034.0334.1432.8933.711,947,677
10/1/201035.4735.5933.8134.231,755,300
9/30/201036.2036.2434.4934.871,993,682
9/29/201036.5337.7135.9036.002,800,517
9/28/201035.8237.3935.0036.841,904,086
9/27/201036.3036.3035.0835.521,625,303
9/24/201035.8136.7535.7036.351,274,718
9/23/201034.7636.0234.2534.921,625,923
9/22/201035.3335.9034.2235.021,132,462
9/21/201036.3536.5235.0835.321,598,139
9/20/201035.3636.7235.2436.481,544,594
9/17/201035.0335.7034.3735.362,097,982
9/16/201035.7235.8333.6134.853,107,494
9/15/201035.1436.2534.8536.091,638,440
9/14/201034.5136.6033.8835.472,600,134
9/13/201034.0134.3433.5433.981,397,348
9/10/201033.9234.0032.8333.371,440,308
9/9/201034.0634.3333.0333.822,036,599
9/8/201035.9636.2933.0233.444,877,911
9/7/201036.3736.7435.8736.471,597,828
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!