VEECO INSTRUMENTS $39.53

down -0.20


22/5/2013 03:22 PM  |  NASDAQ : VECO  |  Industries : Manufacturing / Industrial Machinery Manufacturing
Type:

VECO historical data

Date Open High Low Close Volume
8/5/2008 16.18 16.58 16.07 16.46 3656
8/4/2008 16.43 16.60 15.97 16.03 7038
8/1/2008 16.29 16.40 15.60 16.28 3533
7/31/2008 16.77 17.08 16.24 16.28 3920
7/30/2008 17.06 17.43 16.89 16.93 4097
7/29/2008 16.62 18.50 16.41 16.87 19423
7/28/2008 15.99 15.99 14.84 14.94 7620
7/25/2008 16.39 16.48 15.87 15.90 4584
7/24/2008 16.54 16.54 15.88 16.31 3841
7/23/2008 16.02 16.68 16.00 16.49 3967
7/22/2008 15.63 16.07 15.53 16.01 4040
7/21/2008 16.30 16.39 15.84 15.86 3860
7/18/2008 16.32 16.58 16.17 16.28 3311
7/17/2008 15.91 16.60 15.80 16.38 3387
7/16/2008 15.16 15.88 14.95 15.81 4029
7/15/2008 15.00 15.52 14.65 15.13 4183
7/14/2008 15.77 15.83 14.91 14.93 6106
7/11/2008 15.47 15.80 15.16 15.61 4350
7/10/2008 14.75 15.91 14.75 15.67 6928
7/9/2008 14.96 15.35 14.79 14.79 3406
7/8/2008 15.39 15.39 14.87 14.99 6141
7/7/2008 14.62 15.42 14.62 15.31 6865
7/2/2008 15.56 15.79 14.99 15.03 4476
7/1/2008 15.85 16.01 15.34 15.61 5976
6/30/2008 16.80 16.94 16.00 16.08 5089
6/27/2008 17.55 17.81 16.86 16.91 8846
6/26/2008 17.82 17.91 17.51 17.62 1916
6/25/2008 17.61 18.27 17.50 18.11 3011
6/24/2008 17.79 17.95 17.56 17.59 3232
6/23/2008 18.34 18.38 17.84 17.87 2021
6/20/2008 18.70 18.80 18.02 18.30 4744
6/19/2008 18.41 18.78 17.91 18.76 1912
6/18/2008 18.37 18.47 18.14 18.38 2399
6/17/2008 18.43 18.53 18.08 18.39 2123
6/16/2008 18.03 18.56 17.86 18.41 2263
6/13/2008 17.62 18.13 17.46 18.13 2015
6/12/2008 17.65 17.74 17.46 17.46 2159
6/11/2008 18.20 18.23 17.46 17.48 3618
6/10/2008 18.26 18.61 17.94 18.27 4358
6/9/2008 19.48 19.55 18.30 18.48 4609
6/6/2008 19.55 19.70 19.23 19.48 2239
6/5/2008 19.28 19.82 19.28 19.71 2453
6/4/2008 18.89 19.58 18.80 19.27 2680
6/3/2008 19.10 19.50 18.85 18.93 2944
6/2/2008 19.13 19.14 18.71 19.05 2181
5/30/2008 19.04 19.32 18.92 19.23 3371
5/29/2008 18.65 18.99 18.44 18.85 4216
5/28/2008 18.44 18.75 18.25 18.63 1498
5/27/2008 18.47 18.76 18.33 18.48 3239
5/23/2008 18.25 18.60 18.23 18.50 3465
5/22/2008 18.25 18.58 18.16 18.40 2832
Marketplace
Trading Center