$19.23 +0.06 (%) Veeco Instruments Inc - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
12/16/201122.5023.5122.0522.291,357,170
12/15/201122.5222.8922.0022.231,229,869
12/14/201122.0022.4521.6622.131,764,164
12/13/201123.2323.4222.0922.221,091,850
12/12/201123.2523.5022.5223.081,192,388
12/9/201123.2023.9422.7623.741,408,003
12/8/201125.1625.4923.0623.171,611,590
12/7/201125.1225.9424.8225.60707,671
12/6/201126.2126.2925.2325.59808,454
12/5/201126.0726.4025.6326.24912,643
12/2/201125.6426.0225.2125.531,122,440
12/1/201124.7625.4024.6125.141,640,714
11/30/201124.0825.0524.0824.891,682,788
11/29/201123.5423.6722.9123.13876,510
11/28/201123.4724.2823.1023.511,740,280
11/25/201122.4523.1521.9922.04542,109
11/23/201123.1523.4522.4922.661,140,665
11/22/201123.8524.1523.2323.30957,576
11/21/201124.2924.3423.0523.751,484,298
11/18/201124.4525.1924.0924.371,646,730
11/17/201125.1325.5623.8724.281,732,764
11/16/201125.9226.2125.1025.252,009,555
11/15/201126.8327.1225.5426.342,014,957
11/14/201128.4528.6226.9527.071,307,259
11/11/201127.8229.2727.6028.741,448,093
11/10/201127.3428.0626.5527.411,427,860
11/9/201127.7428.0026.9427.021,875,613
11/8/201128.9929.4627.8028.671,410,303
11/7/201129.0629.7728.2528.651,796,634
11/4/201126.7531.6926.7529.207,000,542
11/3/201126.2826.7725.5126.511,983,048
11/2/201125.7125.7124.7225.401,246,720
11/1/201125.8626.4325.1325.261,690,973
10/31/201127.9528.0026.5226.691,532,926
10/28/201128.3228.5127.8328.13964,809
10/27/201126.5829.1626.4328.422,388,001
10/26/201126.0326.2924.1225.472,313,810
10/25/201125.5226.9525.5125.662,880,971
10/24/201125.2027.9425.2027.052,491,777
10/21/201126.1426.7024.8025.441,501,504
10/20/201125.3226.0825.0626.041,462,852
10/19/201125.5726.1625.2325.381,549,926
10/18/201124.6625.6624.1525.421,328,648
10/17/201126.6026.6124.4724.612,351,681
10/14/201128.2428.5427.1027.79918,035
10/13/201126.9128.0126.5427.73876,101
10/12/201127.1527.7326.6227.031,381,666
10/11/201126.3527.3326.0026.681,550,935
10/10/201127.3027.7826.6027.42930,874
10/7/201126.9228.2226.2526.911,672,512
10/6/201126.7127.1326.1126.761,678,432
10/5/201125.7827.5025.2026.971,994,362
10/4/201123.6625.9323.0625.902,575,495
10/3/201124.3625.0923.4924.013,066,651
9/30/201126.5126.7424.3924.402,689,945
9/29/201127.2427.9926.2227.171,587,932
9/28/201129.7730.1026.8426.941,866,037
9/27/201129.3130.8629.0129.581,998,350
9/26/201128.6128.8127.0828.551,638,692
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center