$33.78 -1.36 (%) Veeco Instruments Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
3/5/201439.6139.9138.9739.43584,404
3/4/201439.7040.3039.3339.61491,374
3/3/201439.3839.7239.0339.20397,031
2/28/201439.4040.0339.0339.55404,048
2/27/201440.4540.7939.1539.37753,129
2/26/201439.5240.8639.3640.55369,213
2/25/201440.2640.6239.0239.58725,260
2/24/201439.4340.8139.4340.64689,836
2/21/201440.1640.1939.1439.26938,664
2/20/201441.8042.2039.3440.211,438,290
2/19/201440.7841.3240.2940.58481,909
2/18/201440.4741.3640.0541.13758,886
2/14/201440.7040.7039.2439.83455,003
2/13/201439.5040.7539.1140.73657,130
2/12/201439.4740.0038.8139.751,031,963
2/11/201437.7938.8337.4138.60591,261
2/10/201437.9938.1537.1837.67446,232
2/7/201438.0038.6337.6938.08495,952
2/6/201437.7638.2137.4837.83784,156
2/5/201436.2936.4635.4236.08783,752
2/4/201436.8136.8236.0136.501,004,205
2/3/201437.9938.2536.1236.501,022,432
1/31/201436.8938.0636.7938.01591,359
1/30/201437.4937.6637.2837.52667,478
1/29/201437.2537.8937.0537.27628,378
1/28/201436.8537.5036.4337.49441,648
1/27/201436.7236.9836.3436.77440,290
1/24/201437.3637.5536.6636.79433,949
1/23/201437.2837.6636.8537.64724,620
1/22/201435.1937.5935.1937.53774,257
1/21/201435.6135.6134.7935.15380,347
1/17/201435.1735.5234.7535.21292,931
1/16/201435.5735.7835.1935.31249,694
1/15/201435.0036.4935.0035.47798,286
1/14/201435.0035.1234.3934.531,152,087
1/13/201435.9336.1034.6934.69527,913
1/10/201435.8536.1735.1735.98472,180
1/9/201434.6136.1534.5435.991,098,923
1/8/201433.9834.4233.6734.341,312,092
1/7/201432.5334.9532.3734.771,106,929
1/6/201432.5932.6331.7832.18260,782
1/3/201432.5732.7532.1732.56257,624
1/2/201432.6332.6331.8832.55418,702
12/31/201332.4233.1232.3232.91392,270
12/30/201331.9832.5031.6632.27478,326
12/27/201332.1132.3631.9732.05205,218
12/26/201331.9932.4831.9431.99325,790
12/24/201331.7532.3031.5032.03141,117
12/23/201332.0132.3231.5731.81419,975
12/20/201331.7232.1131.3531.91838,105
12/19/201331.3331.7430.9731.61625,522
12/18/201331.4231.4530.5131.35472,976
12/17/201330.4231.3930.3431.33369,073
12/16/201330.1630.8329.9930.39445,122
12/13/201330.3130.6229.9530.12357,281
12/12/201330.7330.8829.8430.47416,359
12/11/201330.8931.0930.5030.75419,537
12/10/201330.3431.2830.2730.93507,367
12/9/201329.7230.6629.4730.56396,316
12/6/201330.6230.7529.2429.491,049,609
12/5/201330.4331.2530.1930.28603,885
12/4/201331.3931.6130.1430.45805,681
12/3/201331.6632.4531.5031.64250,879
12/2/201332.2232.3331.7131.78365,320
11/29/201332.1432.8631.9932.22199,645
11/27/201331.9032.2831.4531.97539,008
11/26/201332.5632.5631.7931.85708,032
11/25/201331.9132.4931.4532.45783,455
11/22/201331.4931.9931.3531.91610,408
11/21/201330.3331.4630.3131.41522,673
11/20/201330.2230.6229.9330.11447,685
11/19/201329.7530.9729.6530.20796,405
11/18/201329.6530.3929.3229.69601,569
11/15/201329.5429.6929.2629.58415,966
11/14/201330.3130.3729.3329.63581,674
11/13/201328.3930.2128.2930.19878,694
11/12/201329.3029.9228.2328.441,533,001
11/11/201330.2730.6429.6630.59791,382
11/8/201330.4731.2829.5530.56883,304
11/7/201332.0532.0830.9731.04651,361
11/6/201332.0232.2231.4431.98523,329
11/5/201331.5832.8031.5831.88845,262
11/4/201332.0336.0732.0132.293,468,315
11/1/201329.1929.7028.7129.321,288,466
10/31/201329.7930.2728.8829.211,132,650
10/30/201330.8930.9329.7929.86678,780
10/29/201331.1231.2530.5130.80473,384
10/28/201331.3031.8030.7630.93351,846
10/25/201331.1931.7230.8731.35614,492
10/24/201331.0031.3230.6931.08402,838
10/23/201331.2231.3330.4330.90927,948
10/22/201333.3533.4931.2731.711,318,660
10/21/201334.4634.7333.3033.36752,249
10/18/201334.4534.9934.0634.44672,109
10/17/201335.6835.9434.2034.27853,761
10/16/201336.2036.4135.7536.00448,638
10/15/201336.6236.7635.5136.01726,469
10/14/201337.8038.2537.4838.15236,156
10/11/201337.8838.3237.6338.15249,101
10/10/201337.1638.1537.0638.10309,715
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center