$19.17 -0.25 (%) Veeco Instruments Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
5/3/201618.4018.5317.8218.12238,242
5/2/201618.4418.6218.1918.53176,024
4/29/201618.9519.0718.3118.41180,696
4/28/201619.6219.7918.9819.04204,697
4/27/201619.1519.8418.9619.72163,658
4/26/201619.3219.6719.0419.25156,831
4/25/201619.2819.5918.9919.14157,802
4/22/201619.0219.4218.9519.39255,204
4/21/201618.8219.3118.6819.07186,255
4/20/201619.1419.1718.8418.89150,961
4/19/201619.4019.9519.0419.16161,334
4/18/201619.1519.4619.0219.39123,617
4/15/201619.1719.5819.1619.21132,246
4/14/201619.2719.3418.9719.26133,984
4/13/201618.8319.3718.8019.37199,216
4/12/201618.7818.9018.4118.70128,486
4/11/201618.8119.1118.6618.81100,494
4/8/201618.9719.2918.6418.6999,919
4/7/201619.1319.3118.6718.77207,383
4/6/201618.5019.2018.5019.17164,116
4/5/201618.9719.3418.9318.96240,380
4/4/201620.0420.2019.1419.18324,480
4/1/201619.3119.7019.1719.59176,368
3/31/201618.7920.1918.6219.48476,465
3/30/201618.9219.2618.7218.87212,470
3/29/201617.7018.8817.5018.86232,158
3/28/201617.8218.2117.5017.68335,826
3/24/201618.1818.1817.5717.70640,021
3/23/201619.4319.4718.2218.22249,217
3/22/201619.4019.7719.2719.63148,414
3/21/201619.2719.7919.1319.48300,541
3/18/201619.2419.6419.1719.47443,212
3/17/201618.3719.2818.3119.12205,635
3/16/201618.7218.8918.1918.45163,508
3/15/201618.8419.9918.7018.79177,986
3/14/201618.7319.2818.3519.11203,309
3/11/201618.8618.9918.1318.76215,082
3/10/201618.7218.9718.3918.65170,382
3/9/201618.8619.0918.5218.63188,898
3/8/201619.0919.4118.7318.75263,767
3/7/201618.8420.0018.7219.32244,263
3/4/201618.7919.6018.7118.96273,336
3/3/201618.7618.9118.2418.69394,345
3/2/201618.6018.9318.4618.72200,924
3/1/201618.7018.7218.4318.58255,530
2/29/201618.0618.7117.5818.55302,040
2/26/201617.9418.1017.7417.96340,276
2/25/201617.6017.8517.4117.84296,980
2/24/201616.9317.6416.6817.61663,878
2/23/201615.5417.2715.2617.072,008,071
2/22/201619.6719.8019.0219.09459,669
2/19/201619.4119.7719.3019.38229,414
2/18/201619.2319.4619.0019.38217,363
2/17/201618.8419.3218.8419.15391,055
2/16/201618.0218.9617.8618.77351,339
2/12/201617.6717.8217.1717.81249,683
2/11/201617.2617.5917.0817.48232,489
2/10/201617.6817.9817.4917.52190,929
2/9/201617.4018.0717.3017.70254,674
2/8/201617.5317.9417.2617.70275,553
2/5/201618.4918.8117.9017.91242,378
2/4/201618.1818.8218.1818.63217,992
2/3/201618.2118.2717.7918.12291,051
2/2/201618.1818.2917.9717.99222,158
2/1/201618.4718.7918.3318.43238,535
1/29/201617.6318.6417.6318.64459,428
1/28/201617.9718.3317.5217.60288,875
1/27/201618.2218.4117.7417.77226,670
1/26/201618.0318.5017.9118.22211,954
1/25/201617.8718.1617.8117.95302,558
1/22/201617.6017.9517.4017.91233,031
1/21/201617.5217.9217.3417.35300,997
1/20/201616.7417.5616.5517.37368,107
1/19/201617.2517.2516.5816.90338,007
1/15/201617.2417.2516.5817.11402,132
1/14/201617.4517.9917.1017.77306,514
1/13/201617.1117.4717.0917.25471,768
1/12/201617.0217.3016.8017.12732,704
1/11/201617.3117.4016.7416.89437,715
1/8/201618.0518.3417.1717.20401,919
1/7/201618.9019.0318.0418.04451,022
1/6/201620.0020.9219.2619.30300,755
1/5/201620.6421.7820.1220.30168,601
1/4/201620.2220.7920.0120.64327,349
12/31/201520.9721.0020.5420.56158,130
12/30/201521.0221.1320.7321.02234,505
12/29/201521.5421.7320.9421.04345,719
12/28/201521.7321.9021.1121.35299,995
12/24/201521.5821.9821.5421.83125,111
12/23/201521.7021.9221.4621.56261,749
12/22/201521.4821.7719.8421.64199,084
12/21/201521.0821.6620.9921.47231,910
12/18/201521.0821.2420.7920.93850,303
12/17/201521.6022.0621.2221.22233,110
12/16/201521.6122.0621.5121.62387,126
12/15/201521.0721.6520.9121.56405,000
12/14/201520.7221.0220.4820.83390,392
12/11/201520.4621.1220.2920.77443,022
12/10/201520.6921.0920.1520.41566,965
12/9/201519.5120.5019.1119.95940,645
Trading Center