$32.50 +0.90 (%) Veeco Instruments Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
1/8/201433.9834.4233.6734.341,312,092
1/7/201432.5334.9532.3734.771,106,929
1/6/201432.5932.6331.7832.18260,782
1/3/201432.5732.7532.1732.56257,624
1/2/201432.6332.6331.8832.55418,702
12/31/201332.4233.1232.3232.91392,270
12/30/201331.9832.5031.6632.27478,326
12/27/201332.1132.3631.9732.05205,218
12/26/201331.9932.4831.9431.99325,790
12/24/201331.7532.3031.5032.03141,117
12/23/201332.0132.3231.5731.81419,975
12/20/201331.7232.1131.3531.91838,105
12/19/201331.3331.7430.9731.61625,522
12/18/201331.4231.4530.5131.35472,976
12/17/201330.4231.3930.3431.33369,073
12/16/201330.1630.8329.9930.39445,122
12/13/201330.3130.6229.9530.12357,281
12/12/201330.7330.8829.8430.47416,359
12/11/201330.8931.0930.5030.75419,537
12/10/201330.3431.2830.2730.93507,367
12/9/201329.7230.6629.4730.56396,316
12/6/201330.6230.7529.2429.491,049,609
12/5/201330.4331.2530.1930.28603,885
12/4/201331.3931.6130.1430.45805,681
12/3/201331.6632.4531.5031.64250,879
12/2/201332.2232.3331.7131.78365,320
11/29/201332.1432.8631.9932.22199,645
11/27/201331.9032.2831.4531.97539,008
11/26/201332.5632.5631.7931.85708,032
11/25/201331.9132.4931.4532.45783,455
11/22/201331.4931.9931.3531.91610,408
11/21/201330.3331.4630.3131.41522,673
11/20/201330.2230.6229.9330.11447,685
11/19/201329.7530.9729.6530.20796,405
11/18/201329.6530.3929.3229.69601,569
11/15/201329.5429.6929.2629.58415,966
11/14/201330.3130.3729.3329.63581,674
11/13/201328.3930.2128.2930.19878,694
11/12/201329.3029.9228.2328.441,533,001
11/11/201330.2730.6429.6630.59791,382
11/8/201330.4731.2829.5530.56883,304
11/7/201332.0532.0830.9731.04651,361
11/6/201332.0232.2231.4431.98523,329
11/5/201331.5832.8031.5831.88845,262
11/4/201332.0336.0732.0132.293,468,315
11/1/201329.1929.7028.7129.321,288,466
10/31/201329.7930.2728.8829.211,132,650
10/30/201330.8930.9329.7929.86678,780
10/29/201331.1231.2530.5130.80473,384
10/28/201331.3031.8030.7630.93351,846
10/25/201331.1931.7230.8731.35614,492
10/24/201331.0031.3230.6931.08402,838
10/23/201331.2231.3330.4330.90927,948
10/22/201333.3533.4931.2731.711,318,660
10/21/201334.4634.7333.3033.36752,249
10/18/201334.4534.9934.0634.44672,109
10/17/201335.6835.9434.2034.27853,761
10/16/201336.2036.4135.7536.00448,638
10/15/201336.6236.7635.5136.01726,469
10/14/201337.8038.2537.4838.15236,156
10/11/201337.8838.3237.6338.15249,101
10/10/201337.1638.1537.0638.10309,715
10/9/201336.9137.1436.3336.69375,862
10/8/201337.5137.8336.5536.86402,429
10/7/201337.7638.0637.2137.59292,480
10/4/201337.3538.4637.3538.08585,501
10/3/201337.3237.9436.9237.42378,733
10/2/201337.4738.0536.9037.41448,132
10/1/201337.2738.3536.8937.70774,226
9/30/201335.9137.2435.6437.22529,675
9/27/201335.7936.7135.7936.28314,049
9/26/201335.8736.6235.7636.17286,946
9/25/201335.6536.3335.2635.66412,718
9/24/201335.2535.9934.4835.65371,313
9/23/201335.4635.8335.1035.29185,223
9/20/201335.7935.9235.3235.41551,817
9/19/201335.5336.4434.5635.74765,951
9/18/201336.3136.3134.9535.30450,837
9/17/201336.3236.4035.4935.77411,148
9/16/201336.6336.7335.8636.41427,832
9/13/201336.3536.6535.7436.23250,396
9/12/201335.9136.6235.4236.19375,474
9/11/201335.6936.4735.4035.81322,936
9/10/201336.0236.4635.6335.90399,101
9/9/201335.6135.9635.6135.91293,094
9/6/201335.7936.0235.1735.56250,100
9/5/201336.0036.3335.5835.65225,649
9/4/201335.1735.8534.7935.85231,056
9/3/201335.7536.4734.7535.01193,043
8/30/201335.1335.4334.5335.12243,065
8/29/201334.8436.2634.8435.25326,655
8/28/201334.2234.9933.9534.80358,901
8/27/201334.6434.7933.7634.25318,179
8/26/201335.1935.5735.0235.10461,432
8/23/201334.3635.1334.1435.03388,159
8/22/201333.4334.3433.4334.30377,483
8/21/201333.2433.8533.2033.26430,968
8/20/201333.1733.7133.0033.32714,146
8/19/201333.4433.6633.0033.16340,286
8/16/201334.0234.5333.5133.58349,744
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center