$16.89 -0.09 (%) Veeco Instruments Inc - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
3/2/201618.6018.9318.4618.72200,924
3/1/201618.7018.7218.4318.58255,530
2/29/201618.0618.7117.5818.55302,040
2/26/201617.9418.1017.7417.96340,276
2/25/201617.6017.8517.4117.84296,980
2/24/201616.9317.6416.6817.61663,878
2/23/201615.5417.2715.2617.072,008,071
2/22/201619.6719.8019.0219.09459,669
2/19/201619.4119.7719.3019.38229,414
2/18/201619.2319.4619.0019.38217,363
2/17/201618.8419.3218.8419.15391,055
2/16/201618.0218.9617.8618.77351,339
2/12/201617.6717.8217.1717.81249,683
2/11/201617.2617.5917.0817.48232,489
2/10/201617.6817.9817.4917.52190,929
2/9/201617.4018.0717.3017.70254,674
2/8/201617.5317.9417.2617.70275,553
2/5/201618.4918.8117.9017.91242,378
2/4/201618.1818.8218.1818.63217,992
2/3/201618.2118.2717.7918.12291,051
2/2/201618.1818.2917.9717.99222,158
2/1/201618.4718.7918.3318.43238,535
1/29/201617.6318.6417.6318.64459,428
1/28/201617.9718.3317.5217.60288,875
1/27/201618.2218.4117.7417.77226,670
1/26/201618.0318.5017.9118.22211,954
1/25/201617.8718.1617.8117.95302,558
1/22/201617.6017.9517.4017.91233,031
1/21/201617.5217.9217.3417.35300,997
1/20/201616.7417.5616.5517.37368,107
1/19/201617.2517.2516.5816.90338,007
1/15/201617.2417.2516.5817.11402,132
1/14/201617.4517.9917.1017.77306,514
1/13/201617.1117.4717.0917.25471,768
1/12/201617.0217.3016.8017.12732,704
1/11/201617.3117.4016.7416.89437,715
1/8/201618.0518.3417.1717.20401,919
1/7/201618.9019.0318.0418.04451,022
1/6/201620.0020.9219.2619.30300,755
1/5/201620.6421.7820.1220.30168,601
1/4/201620.2220.7920.0120.64327,349
12/31/201520.9721.0020.5420.56158,130
12/30/201521.0221.1320.7321.02234,505
12/29/201521.5421.7320.9421.04345,719
12/28/201521.7321.9021.1121.35299,995
12/24/201521.5821.9821.5421.83125,111
12/23/201521.7021.9221.4621.56261,749
12/22/201521.4821.7719.8421.64199,084
12/21/201521.0821.6620.9921.47231,910
12/18/201521.0821.2420.7920.93850,303
12/17/201521.6022.0621.2221.22233,110
12/16/201521.6122.0621.5121.62387,126
12/15/201521.0721.6520.9121.56405,000
12/14/201520.7221.0220.4820.83390,392
12/11/201520.4621.1220.2920.77443,022
12/10/201520.6921.0920.1520.41566,965
12/9/201519.5120.5019.1119.95940,645
12/8/201519.4820.0019.2719.57404,479
12/7/201519.5719.9519.4919.73414,828
12/4/201520.2420.2819.2119.70914,110
12/3/201521.4921.6020.9120.97263,684
12/2/201521.1821.5821.0521.33353,405
12/1/201520.5221.2020.4621.13346,077
11/30/201520.3720.6420.3520.45437,042
11/27/201520.2220.4720.1820.34154,874
11/25/201520.3520.3520.0220.17411,200
11/24/201519.7020.3619.6220.32326,175
11/23/201519.8220.1919.7519.80281,204
11/20/201519.8020.0219.6819.89352,066
11/19/201519.7519.9519.5519.68179,516
11/18/201519.2019.8519.1519.77320,544
11/17/201519.4519.5719.0519.09246,955
11/16/201518.4519.5018.4519.39558,447
11/13/201518.3918.7618.1218.54693,638
11/12/201518.9218.9518.4118.42284,932
11/11/201518.9519.2418.7118.98197,751
11/10/201519.2519.4018.9018.94329,780
11/9/201519.6619.9719.1419.38400,086
11/6/201519.3219.7019.1019.69359,816
11/5/201519.2119.6019.1119.41258,413
11/4/201519.5019.6019.1419.23425,973
11/3/201518.6319.7418.4719.41653,087
11/2/201518.1218.8517.9818.71635,715
10/30/201518.2818.5117.6718.02913,849
10/29/201517.2518.5116.5418.264,303,981
10/28/201520.6420.8520.4420.82546,366
10/27/201520.4520.7420.2520.54491,379
10/26/201520.7020.9220.2020.41314,264
10/23/201520.5620.8620.3520.69412,032
10/22/201520.4221.0120.2920.40287,729
10/21/201520.4120.6420.1320.17273,849
10/20/201520.0920.3920.0420.17321,443
10/19/201520.2420.5819.9920.14284,130
10/16/201520.5220.5220.0320.23267,522
10/15/201520.4420.6620.1820.49315,906
10/14/201519.9620.6519.9120.36388,585
10/13/201520.5520.7719.9820.03409,960
10/12/201521.1321.2820.7220.77256,179
10/9/201521.0221.2920.9121.09525,010
10/8/201520.9321.2220.9221.00451,064
Trading Center