$22.61 -0.43 (%) Veeco Instruments Inc - NASDAQ

Sep. 4, 2015 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
4/14/201532.0132.1031.5731.70343,596
4/13/201531.6932.0331.6031.89167,668
4/10/201530.8531.7230.7131.60193,974
4/9/201530.5431.0330.3530.63367,370
4/8/201531.6031.6030.5830.79439,777
4/7/201531.8032.1031.5431.59354,353
4/6/201531.4031.9631.3131.77376,979
4/2/201531.0031.9831.0031.52449,401
4/1/201530.4531.5529.8030.70469,444
3/31/201530.2030.8230.0930.55299,707
3/30/201531.0731.2330.3430.46327,692
3/27/201530.8531.0129.9130.75449,486
3/26/201531.7231.8730.6130.95288,567
3/25/201533.1133.1331.6531.94290,648
3/24/201533.0233.2232.8233.11168,721
3/23/201532.5633.2232.5033.12234,715
3/20/201532.5433.2032.2632.71546,558
3/19/201530.9232.6230.6132.29430,038
3/18/201531.3331.3330.1531.10365,052
3/17/201531.5131.5531.1431.49255,967
3/16/201531.9032.0031.4831.72172,608
3/13/201531.2032.0031.0631.70232,587
3/12/201531.3431.5230.8631.34252,599
3/11/201530.9931.3130.7031.27508,310
3/10/201531.1831.4330.5930.93576,050
3/9/201531.1431.6730.9931.57412,799
3/6/201530.8631.4730.6931.12371,838
3/5/201530.2631.2330.0331.15372,998
3/4/201530.4130.4329.9230.09186,365
3/3/201530.8030.9930.0330.57312,121
3/2/201530.5831.3130.5231.00266,132
2/27/201530.0930.7530.0930.49324,115
2/26/201530.0030.6529.5830.07289,269
2/25/201530.5630.8029.8329.93394,715
2/24/201529.6830.9129.4330.32453,550
2/23/201529.8529.9129.1329.62527,782
2/20/201529.6630.1029.1929.87593,596
2/19/201531.0231.1129.6629.77591,205
2/18/201531.9932.5630.8131.33788,885
2/17/201530.6931.3530.4731.14865,895
2/13/201530.7231.2030.4330.45257,804
2/12/201530.4430.9630.4230.75244,126
2/11/201530.2930.7430.1830.30440,686
2/10/201530.7830.8530.1430.38310,116
2/9/201530.5131.1730.1830.46303,192
2/6/201530.1130.8530.0330.56343,046
2/5/201529.7330.1129.5630.04270,414
2/4/201529.1229.9629.1229.58298,568
2/3/201529.4130.1729.0529.32409,421
2/2/201529.1729.5527.8029.12610,430
1/30/201530.0930.6429.1029.17372,717
1/29/201530.3130.6629.1230.22425,048
1/28/201531.5131.8330.2730.38300,339
1/27/201531.3331.4330.8131.22212,281
1/26/201531.6331.9131.2531.64193,769
1/23/201531.7031.7131.1931.53205,690
1/22/201531.4631.6530.5931.64219,753
1/21/201531.3931.9530.7631.30332,134
1/20/201531.4231.6230.7331.37227,306
1/16/201530.5631.3430.2331.32286,264
1/15/201531.1431.3930.5230.66331,715
1/14/201531.4931.9230.6531.15737,777
1/13/201533.9733.9831.6332.01591,598
1/12/201534.1234.4533.2633.70252,588
1/9/201534.9335.3034.2234.24221,156
1/8/201534.5635.3333.9535.05456,579
1/7/201533.5234.2933.3334.21346,139
1/6/201534.2534.5232.9533.38268,552
1/5/201534.8235.0234.0034.21290,317
1/2/201535.2135.4434.3935.12327,541
12/31/201435.2235.4634.8034.88201,128
12/30/201435.0535.5134.9235.06151,613
12/29/201435.4235.6134.9935.06256,857
12/26/201434.8635.6034.8235.41294,409
12/24/201434.2134.8534.0034.60253,619
12/23/201435.7435.8934.5634.91480,204
12/22/201435.0436.1234.6535.89340,194
12/19/201433.8735.4333.8035.22855,343
12/18/201434.2634.2633.7333.94631,978
12/17/201435.2435.2433.6133.78825,650
12/16/201435.6136.0935.1035.14448,798
12/15/201436.1837.1335.3835.63533,186
12/12/201436.3537.6736.0236.07534,491
12/11/201436.5637.3936.4636.50343,905
12/10/201436.6037.6636.0536.30463,121
12/9/201436.2337.4836.0337.44336,861
12/8/201437.4938.2936.2836.51394,670
12/5/201437.5138.4037.3137.72586,914
12/4/201437.2137.6136.8037.51363,255
12/3/201437.1037.7036.6637.40330,247
12/2/201436.7537.0736.1936.99322,137
12/1/201437.2637.5636.6336.71244,049
11/28/201437.5637.7337.1037.41169,496
11/26/201436.6537.6536.4737.62227,530
11/25/201436.5336.8136.3236.66194,657
11/24/201435.8836.4835.5836.47221,367
11/21/201436.6836.6835.7135.80248,103
11/20/201435.2736.1434.8836.12188,993
11/19/201436.1736.1735.3135.44173,630
11/18/201435.7936.5735.7936.11229,141
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!