$19.94 -0.21 (%) Veeco Instruments Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
11/10/201519.2519.4018.9018.94329,780
11/9/201519.6619.9719.1419.38400,086
11/6/201519.3219.7019.1019.69359,816
11/5/201519.2119.6019.1119.41258,413
11/4/201519.5019.6019.1419.23425,973
11/3/201518.6319.7418.4719.41653,087
11/2/201518.1218.8517.9818.71635,715
10/30/201518.2818.5117.6718.02913,849
10/29/201517.2518.5116.5418.264,303,981
10/28/201520.6420.8520.4420.82546,366
10/27/201520.4520.7420.2520.54491,379
10/26/201520.7020.9220.2020.41314,264
10/23/201520.5620.8620.3520.69412,032
10/22/201520.4221.0120.2920.40287,729
10/21/201520.4120.6420.1320.17273,849
10/20/201520.0920.3920.0420.17321,443
10/19/201520.2420.5819.9920.14284,130
10/16/201520.5220.5220.0320.23267,522
10/15/201520.4420.6620.1820.49315,906
10/14/201519.9620.6519.9120.36388,585
10/13/201520.5520.7719.9820.03409,960
10/12/201521.1321.2820.7220.77256,179
10/9/201521.0221.2920.9121.09525,010
10/8/201520.9321.2220.9221.00451,064
10/7/201520.9821.4220.6820.90572,415
10/6/201520.9321.1220.7220.85344,066
10/5/201520.7221.1820.6620.93258,841
10/2/201520.0420.6019.8320.60336,574
10/1/201520.5020.6819.7220.14568,276
9/30/201520.2020.7220.2020.51387,634
9/29/201520.0420.3119.8920.08450,754
9/28/201520.2620.2919.9719.97315,627
9/25/201520.9821.0520.2520.41369,415
9/24/201520.5220.9420.1720.76599,008
9/23/201521.1821.2720.7420.80274,035
9/22/201521.8021.8021.1321.26328,380
9/21/201522.1122.3021.7721.85239,119
9/18/201522.1422.5621.9221.98256,903
9/17/201522.9023.0522.4522.48217,585
9/16/201522.5723.1222.5422.90231,020
9/15/201522.0622.6322.0622.50192,670
9/14/201522.4722.7621.8222.00270,092
9/11/201522.5022.7022.1322.38556,883
9/10/201522.7722.9022.4322.64455,257
9/9/201523.4323.7122.5522.78367,660
9/8/201523.1323.6723.1223.38192,185
9/4/201522.9123.1022.5222.71269,405
9/3/201522.8923.7122.7923.04371,419
9/2/201522.9323.0022.3922.74439,919
9/1/201522.5923.0722.3622.70424,370
8/31/201523.2123.3022.8323.07306,880
8/28/201523.0323.3823.0123.22271,512
8/27/201522.4323.3322.1323.15373,026
8/26/201522.1522.2621.7422.23306,720
8/25/201522.5822.6521.7521.79441,966
8/24/201521.3122.9521.1421.93544,381
8/21/201521.8922.8321.8922.34488,741
8/20/201522.9623.2122.1722.31525,548
8/19/201522.6323.2322.3123.00968,448
8/18/201523.1223.4522.8422.91274,580
8/17/201523.0623.3722.9123.18448,555
8/14/201523.1623.4322.9623.09202,603
8/13/201523.6223.9723.2823.29239,288
8/12/201523.3124.6822.8323.55412,711
8/11/201524.1124.4023.4123.45297,817
8/10/201523.9524.4023.9524.20366,754
8/7/201523.7923.9723.4723.73405,655
8/6/201524.0024.2323.7523.85305,298
8/5/201523.9524.3923.3224.01603,515
8/4/201524.7725.9621.5224.001,800,321
8/3/201525.7825.9325.1125.77516,988
7/31/201525.9526.1525.6525.88263,772
7/30/201525.8926.3025.8925.99209,511
7/29/201526.1926.2225.7526.05165,428
7/28/201525.9526.4525.6326.19278,624
7/27/201526.0226.4825.8025.98233,445
7/24/201526.7526.8325.8626.06335,778
7/23/201526.7727.2726.6526.80288,345
7/22/201526.6526.7326.1626.64217,563
7/21/201526.7927.3526.7726.90187,707
7/20/201527.1127.2526.7926.90392,941
7/17/201527.2527.4726.9727.08151,766
7/16/201527.8727.8726.8227.20510,778
7/15/201527.9628.3427.5227.66187,253
7/14/201528.6328.7127.8128.11237,994
7/13/201528.2028.7227.9228.55358,807
7/10/201527.2128.3427.0328.22395,037
7/9/201527.5428.0626.9826.98354,582
7/8/201528.0528.2726.9127.31523,037
7/7/201528.2528.5427.6628.39603,892
7/6/201528.1128.5627.7428.24322,192
7/2/201528.5628.8928.1128.23326,870
7/1/201528.7829.0228.5828.65315,341
6/30/201529.0629.3128.6928.74338,889
6/29/201529.6029.8128.8028.88305,143
6/26/201530.1630.2529.4329.81495,006
6/25/201530.5030.5529.9830.12410,583
6/24/201530.9931.0230.5630.64107,496
6/23/201530.5431.0830.5231.01193,502
6/22/201531.0531.0530.4530.64221,527
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center