$33.20 +2.35 (%) Veeco Instruments Inc - NASDAQ

Oct. 30, 2014 | 01:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
8/21/201333.2433.8533.2033.26430,968
8/20/201333.1733.7133.0033.32714,146
8/19/201333.4433.6633.0033.16340,286
8/16/201334.0234.5333.5133.58349,744
8/15/201333.6834.2633.4934.00453,850
8/14/201333.4134.3733.0634.00422,292
8/13/201334.2034.3633.9834.18337,448
8/12/201333.6334.2833.6334.12258,636
8/9/201333.9034.1133.4233.86250,166
8/8/201333.5334.0933.3433.83250,872
8/7/201333.6333.7533.0533.33247,154
8/6/201333.7934.0133.4133.65352,999
8/5/201333.9034.1933.7133.85226,335
8/2/201334.4534.4533.6634.00330,219
8/1/201335.0035.3634.5334.72290,323
7/31/201334.5634.9034.1734.76711,839
7/30/201335.0935.2133.9934.53668,481
7/29/201334.1535.2633.9335.00616,803
7/26/201333.8034.1933.7634.11763,686
7/25/201333.9534.2133.6734.11431,408
7/24/201334.7635.1533.7933.92349,933
7/23/201335.3235.4634.4234.48312,885
7/22/201334.8635.4534.8635.27520,718
7/19/201334.8035.2734.6334.93565,150
7/18/201335.5435.6334.9835.02398,201
7/17/201335.5436.0035.2035.39351,622
7/16/201335.8536.1034.9935.40313,663
7/15/201335.8736.1735.5635.70187,980
7/12/201335.6236.2535.6235.87303,202
7/11/201335.7836.2535.2635.70366,608
7/10/201334.4335.2634.4335.21350,468
7/9/201334.5734.9734.0734.57467,307
7/8/201336.4236.5734.1234.43655,044
7/5/201336.5036.5035.8036.32238,324
7/3/201335.3436.3735.1235.92136,460
7/2/201335.1036.1235.0335.53347,205
7/1/201335.7835.9934.9935.24461,506
6/28/201335.2835.8435.0135.41587,535
6/27/201335.7235.8835.3535.68571,592
6/26/201336.0336.3035.3135.44249,564
6/25/201336.1736.1735.4435.70445,828
6/24/201335.9936.1435.2335.58552,261
6/21/201336.7237.0235.6036.59730,962
6/20/201337.5137.7136.0736.60844,427
6/19/201338.3639.7537.7738.25556,898
6/18/201337.7638.2737.3138.25523,102
6/17/201338.6938.6937.3137.55633,735
6/14/201339.0439.0437.7438.10559,990
6/13/201338.8039.4438.6139.36290,197
6/12/201339.7839.8138.8438.98387,819
6/11/201339.5840.2139.1039.44345,307
6/10/201340.1040.4039.8540.24328,308
6/7/201340.0140.3339.6139.99367,297
6/6/201339.8039.9938.7839.61503,452
6/5/201340.6040.6839.6739.77585,104
6/4/201341.3541.9640.4540.56802,246
6/3/201342.0542.5840.8641.54806,438
5/31/201342.1242.6141.8842.39853,868
5/30/201342.8343.1441.8742.60856,067
5/29/201341.3843.1841.0042.48813,483
5/28/201340.2341.8040.1241.641,410,814
5/24/201339.3039.6139.0039.47551,832
5/23/201339.1640.2238.5739.59651,939
5/22/201339.9341.0039.3439.751,178,932
5/21/201337.9940.0537.9339.731,106,142
5/20/201336.7938.0036.6637.83792,329
5/17/201336.8537.2236.5836.84462,957
5/16/201336.9737.2736.4436.54315,942
5/15/201336.8237.5036.6637.10441,817
5/14/201336.5937.2936.5936.92517,353
5/13/201337.2337.3036.2336.63344,358
5/10/201336.5037.9336.2537.29926,637
5/9/201336.4536.6136.0536.51424,518
5/8/201335.7636.5135.7636.51482,647
5/7/201337.1437.2835.9136.04592,939
5/6/201337.6337.8536.9737.09328,703
5/3/201336.7537.8336.6237.52409,695
5/2/201336.9236.9435.3835.99920,345
5/1/201337.7538.0736.8636.90382,058
4/30/201337.0838.0937.0838.07526,635
4/29/201337.1138.0537.0637.31386,042
4/26/201337.7437.7736.7537.08540,470
4/25/201336.5039.0936.4638.141,035,923
4/24/201336.9237.7036.0536.32777,140
4/23/201336.7538.1536.1737.512,861,055
4/22/201332.5032.6131.5632.23969,601
4/19/201333.1033.1031.5332.501,606,978
4/18/201333.9734.3032.8333.28854,062
4/17/201336.3536.3633.7934.021,307,603
4/16/201336.4937.0636.0236.95486,863
4/15/201336.9837.2135.9836.15645,172
4/12/201337.9937.9936.7937.38363,267
4/11/201337.5838.2237.4537.88554,620
4/10/201337.2938.0937.1437.75476,828
4/9/201337.2037.5236.8737.25495,993
4/8/201336.8537.2236.3737.16259,616
4/5/201336.0536.9535.8836.82508,501
4/4/201336.6136.7035.8036.70467,135
4/3/201337.3137.5336.2136.43674,073
4/2/201337.9037.9437.0537.32628,023
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center