$27.10 -0.05 (%) Veeco Instruments Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
4/6/201618.5019.2018.5019.17164,116
4/5/201618.9719.3418.9318.96240,380
4/4/201620.0420.2019.1419.18324,480
4/1/201619.3119.7019.1719.59176,368
3/31/201618.7920.1918.6219.48476,465
3/30/201618.9219.2618.7218.87212,470
3/29/201617.7018.8817.5018.86232,158
3/28/201617.8218.2117.5017.68335,826
3/24/201618.1818.1817.5717.70640,021
3/23/201619.4319.4718.2218.22249,217
3/22/201619.4019.7719.2719.63148,414
3/21/201619.2719.7919.1319.48300,541
3/18/201619.2419.6419.1719.47443,212
3/17/201618.3719.2818.3119.12205,635
3/16/201618.7218.8918.1918.45163,508
3/15/201618.8419.9918.7018.79177,986
3/14/201618.7319.2818.3519.11203,309
3/11/201618.8618.9918.1318.76215,082
3/10/201618.7218.9718.3918.65170,382
3/9/201618.8619.0918.5218.63188,898
3/8/201619.0919.4118.7318.75263,767
3/7/201618.8420.0018.7219.32244,263
3/4/201618.7919.6018.7118.96273,336
3/3/201618.7618.9118.2418.69394,345
3/2/201618.6018.9318.4618.72200,924
3/1/201618.7018.7218.4318.58255,530
2/29/201618.0618.7117.5818.55302,040
2/26/201617.9418.1017.7417.96340,276
2/25/201617.6017.8517.4117.84296,980
2/24/201616.9317.6416.6817.61663,878
2/23/201615.5417.2715.2617.072,008,071
2/22/201619.6719.8019.0219.09459,669
2/19/201619.4119.7719.3019.38229,414
2/18/201619.2319.4619.0019.38217,363
2/17/201618.8419.3218.8419.15391,055
2/16/201618.0218.9617.8618.77351,339
2/12/201617.6717.8217.1717.81249,683
2/11/201617.2617.5917.0817.48232,489
2/10/201617.6817.9817.4917.52190,929
2/9/201617.4018.0717.3017.70254,674
2/8/201617.5317.9417.2617.70275,553
2/5/201618.4918.8117.9017.91242,378
2/4/201618.1818.8218.1818.63217,992
2/3/201618.2118.2717.7918.12291,051
2/2/201618.1818.2917.9717.99222,158
2/1/201618.4718.7918.3318.43238,535
1/29/201617.6318.6417.6318.64459,428
1/28/201617.9718.3317.5217.60288,875
1/27/201618.2218.4117.7417.77226,670
1/26/201618.0318.5017.9118.22211,954
1/25/201617.8718.1617.8117.95302,558
1/22/201617.6017.9517.4017.91233,031
1/21/201617.5217.9217.3417.35300,997
1/20/201616.7417.5616.5517.37368,107
1/19/201617.2517.2516.5816.90338,007
1/15/201617.2417.2516.5817.11402,132
1/14/201617.4517.9917.1017.77306,514
1/13/201617.1117.4717.0917.25471,768
1/12/201617.0217.3016.8017.12732,704
1/11/201617.3117.4016.7416.89437,715
1/8/201618.0518.3417.1717.20401,919
1/7/201618.9019.0318.0418.04451,022
1/6/201620.0020.9219.2619.30300,755
1/5/201620.6421.7820.1220.30168,601
1/4/201620.2220.7920.0120.64327,349
12/31/201520.9721.0020.5420.56158,130
12/30/201521.0221.1320.7321.02234,505
12/29/201521.5421.7320.9421.04345,719
12/28/201521.7321.9021.1121.35299,995
12/24/201521.5821.9821.5421.83125,111
12/23/201521.7021.9221.4621.56261,749
12/22/201521.4821.7719.8421.64199,084
12/21/201521.0821.6620.9921.47231,910
12/18/201521.0821.2420.7920.93850,303
12/17/201521.6022.0621.2221.22233,110
12/16/201521.6122.0621.5121.62387,126
12/15/201521.0721.6520.9121.56405,000
12/14/201520.7221.0220.4820.83390,392
12/11/201520.4621.1220.2920.77443,022
12/10/201520.6921.0920.1520.41566,965
12/9/201519.5120.5019.1119.95940,645
12/8/201519.4820.0019.2719.57404,479
12/7/201519.5719.9519.4919.73414,828
12/4/201520.2420.2819.2119.70914,110
12/3/201521.4921.6020.9120.97263,684
12/2/201521.1821.5821.0521.33353,405
12/1/201520.5221.2020.4621.13346,077
11/30/201520.3720.6420.3520.45437,042
11/27/201520.2220.4720.1820.34154,874
11/25/201520.3520.3520.0220.17411,200
11/24/201519.7020.3619.6220.32326,175
11/23/201519.8220.1919.7519.80281,204
11/20/201519.8020.0219.6819.89352,066
11/19/201519.7519.9519.5519.68179,516
11/18/201519.2019.8519.1519.77320,544
11/17/201519.4519.5719.0519.09246,955
11/16/201518.4519.5018.4519.39558,447
11/13/201518.3918.7618.1218.54693,638
11/12/201518.9218.9518.4118.42284,932
11/11/201518.9519.2418.7118.98197,751
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center