$16.67 -0.86 (%) Veeco Instruments Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
4/17/201531.2531.4030.6830.90351,029
4/16/201531.5031.9231.3931.50242,566
4/15/201531.7131.9931.5631.69187,827
4/14/201532.0132.1031.5731.70343,596
4/13/201531.6932.0331.6031.89167,668
4/10/201530.8531.7230.7131.60193,974
4/9/201530.5431.0330.3530.63367,370
4/8/201531.6031.6030.5830.79439,777
4/7/201531.8032.1031.5431.59354,353
4/6/201531.4031.9631.3131.77376,979
4/2/201531.0031.9831.0031.52449,401
4/1/201530.4531.5529.8030.70469,444
3/31/201530.2030.8230.0930.55299,707
3/30/201531.0731.2330.3430.46327,692
3/27/201530.8531.0129.9130.75449,486
3/26/201531.7231.8730.6130.95288,567
3/25/201533.1133.1331.6531.94290,648
3/24/201533.0233.2232.8233.11168,721
3/23/201532.5633.2232.5033.12234,715
3/20/201532.5433.2032.2632.71546,558
3/19/201530.9232.6230.6132.29430,038
3/18/201531.3331.3330.1531.10365,052
3/17/201531.5131.5531.1431.49255,967
3/16/201531.9032.0031.4831.72172,608
3/13/201531.2032.0031.0631.70232,587
3/12/201531.3431.5230.8631.34252,599
3/11/201530.9931.3130.7031.27508,310
3/10/201531.1831.4330.5930.93576,050
3/9/201531.1431.6730.9931.57412,799
3/6/201530.8631.4730.6931.12371,838
3/5/201530.2631.2330.0331.15372,998
3/4/201530.4130.4329.9230.09186,365
3/3/201530.8030.9930.0330.57312,121
3/2/201530.5831.3130.5231.00266,132
2/27/201530.0930.7530.0930.49324,115
2/26/201530.0030.6529.5830.07289,269
2/25/201530.5630.8029.8329.93394,715
2/24/201529.6830.9129.4330.32453,550
2/23/201529.8529.9129.1329.62527,782
2/20/201529.6630.1029.1929.87593,596
2/19/201531.0231.1129.6629.77591,205
2/18/201531.9932.5630.8131.33788,885
2/17/201530.6931.3530.4731.14865,895
2/13/201530.7231.2030.4330.45257,804
2/12/201530.4430.9630.4230.75244,126
2/11/201530.2930.7430.1830.30440,686
2/10/201530.7830.8530.1430.38310,116
2/9/201530.5131.1730.1830.46303,192
2/6/201530.1130.8530.0330.56343,046
2/5/201529.7330.1129.5630.04270,414
2/4/201529.1229.9629.1229.58298,568
2/3/201529.4130.1729.0529.32409,421
2/2/201529.1729.5527.8029.12610,430
1/30/201530.0930.6429.1029.17372,717
1/29/201530.3130.6629.1230.22425,048
1/28/201531.5131.8330.2730.38300,339
1/27/201531.3331.4330.8131.22212,281
1/26/201531.6331.9131.2531.64193,769
1/23/201531.7031.7131.1931.53205,690
1/22/201531.4631.6530.5931.64219,753
1/21/201531.3931.9530.7631.30332,134
1/20/201531.4231.6230.7331.37227,306
1/16/201530.5631.3430.2331.32286,264
1/15/201531.1431.3930.5230.66331,715
1/14/201531.4931.9230.6531.15737,777
1/13/201533.9733.9831.6332.01591,598
1/12/201534.1234.4533.2633.70252,588
1/9/201534.9335.3034.2234.24221,156
1/8/201534.5635.3333.9535.05456,579
1/7/201533.5234.2933.3334.21346,139
1/6/201534.2534.5232.9533.38268,552
1/5/201534.8235.0234.0034.21290,317
1/2/201535.2135.4434.3935.12327,541
12/31/201435.2235.4634.8034.88201,128
12/30/201435.0535.5134.9235.06151,613
12/29/201435.4235.6134.9935.06256,857
12/26/201434.8635.6034.8235.41294,409
12/24/201434.2134.8534.0034.60253,619
12/23/201435.7435.8934.5634.91480,204
12/22/201435.0436.1234.6535.89340,194
12/19/201433.8735.4333.8035.22855,343
12/18/201434.2634.2633.7333.94631,978
12/17/201435.2435.2433.6133.78825,650
12/16/201435.6136.0935.1035.14448,798
12/15/201436.1837.1335.3835.63533,186
12/12/201436.3537.6736.0236.07534,491
12/11/201436.5637.3936.4636.50343,905
12/10/201436.6037.6636.0536.30463,121
12/9/201436.2337.4836.0337.44336,861
12/8/201437.4938.2936.2836.51394,670
12/5/201437.5138.4037.3137.72586,914
12/4/201437.2137.6136.8037.51363,255
12/3/201437.1037.7036.6637.40330,247
12/2/201436.7537.0736.1936.99322,137
12/1/201437.2637.5636.6336.71244,049
11/28/201437.5637.7337.1037.41169,496
11/26/201436.6537.6536.4737.62227,530
11/25/201436.5336.8136.3236.66194,657
11/24/201435.8836.4835.5836.47221,367
11/21/201436.6836.6835.7135.80248,103
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center