$23.20 -0.02 (%) Veeco Instruments Inc - NASDAQ

Aug. 31, 2015 | 01:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
6/20/201435.3135.3934.2534.60782,211
6/19/201434.8535.7034.8335.33822,358
6/18/201434.1234.8534.1234.74562,722
6/17/201433.2034.4233.0233.95362,998
6/16/201432.9533.5332.6733.19187,970
6/13/201432.4833.0231.9532.91236,989
6/12/201432.5033.2232.1932.26323,861
6/11/201432.7733.1532.4432.67278,343
6/10/201432.8533.1032.5133.02337,656
6/9/201432.7333.3632.5832.82247,638
6/6/201432.3833.1132.3832.76575,526
6/5/201431.2932.4631.1632.28493,649
6/4/201430.7431.5930.5731.31391,677
6/3/201432.0132.0130.6530.75849,056
6/2/201433.4333.7032.0332.04525,830
5/30/201433.3633.4432.9833.32541,302
5/29/201433.4033.4433.0233.25316,591
5/28/201432.9233.5832.6533.30381,304
5/27/201432.9733.3932.5632.84529,031
5/23/201432.6532.7632.3132.68405,384
5/22/201431.6533.1331.4532.55708,042
5/21/201431.2731.9131.1331.66311,651
5/20/201431.6931.8330.9431.17570,862
5/19/201431.3032.2530.9831.85338,799
5/16/201431.2831.4730.8731.36556,557
5/15/201431.3931.4830.6031.12618,397
5/14/201432.5432.5431.2831.44672,813
5/13/201433.1733.8832.6332.70542,629
5/12/201432.9333.4532.7833.10357,586
5/9/201432.5433.2132.2332.68845,774
5/8/201432.1733.0631.8032.501,152,863
5/7/201433.9734.2432.2932.44790,059
5/6/201436.0837.2733.9534.101,548,643
5/5/201435.8836.9435.1636.83970,127
5/2/201436.7337.1935.8836.25552,116
5/1/201436.9937.9136.5236.78589,857
4/30/201437.6837.6836.6236.97493,964
4/29/201437.0038.3537.0038.03635,135
4/28/201439.0639.0635.9536.961,264,385
4/25/201440.1640.5638.6138.85344,454
4/24/201440.7441.1539.6540.35266,841
4/23/201441.6041.7240.2240.42355,550
4/22/201440.8141.6040.8041.58365,755
4/21/201440.9541.1840.3140.81167,684
4/17/201439.4941.2039.2140.81384,328
4/16/201440.0040.0038.7439.56435,520
4/15/201440.6440.8339.0539.88578,967
4/14/201440.1740.2938.8839.39450,637
4/11/201440.1040.8839.6239.71412,367
4/10/201442.3942.4240.3740.53285,971
4/9/201442.7842.9941.5142.49396,787
4/8/201441.1642.7240.6942.59781,431
4/7/201440.6242.0640.3141.00492,909
4/4/201444.0544.1740.6440.92582,722
4/3/201442.8044.3942.2443.63920,394
4/2/201441.7342.7041.3442.59272,975
4/1/201442.1042.3841.5841.84317,246
3/31/201441.5042.3741.0841.93333,535
3/28/201441.0941.7640.5241.43734,243
3/27/201440.0940.6338.8239.11440,732
3/26/201441.8241.9440.0540.18387,725
3/25/201441.4241.7740.7541.38199,536
3/24/201441.7142.2040.8241.33236,210
3/21/201442.7342.9741.6741.78380,324
3/20/201441.9042.6941.5842.52256,793
3/19/201441.7342.1041.3241.90444,188
3/18/201442.0242.1641.6441.94584,811
3/17/201441.9642.7541.7541.98425,480
3/14/201441.8842.8041.5541.65747,258
3/13/201442.8643.2341.8442.00570,265
3/12/201442.7843.3842.6242.87762,097
3/11/201443.5944.2442.4943.07935,422
3/10/201442.2044.3541.8743.301,590,902
3/7/201440.5040.7840.3340.53282,796
3/6/201439.4440.4639.2440.37273,778
3/5/201439.6139.9138.9739.43584,404
3/4/201439.7040.3039.3339.61491,374
3/3/201439.3839.7239.0339.20397,031
2/28/201439.4040.0339.0339.55404,048
2/27/201440.4540.7939.1539.37753,129
2/26/201439.5240.8639.3640.55369,213
2/25/201440.2640.6239.0239.58725,260
2/24/201439.4340.8139.4340.64689,836
2/21/201440.1640.1939.1439.26938,664
2/20/201441.8042.2039.3440.211,438,290
2/19/201440.7841.3240.2940.58481,909
2/18/201440.4741.3640.0541.13758,886
2/14/201440.7040.7039.2439.83455,003
2/13/201439.5040.7539.1140.73657,130
2/12/201439.4740.0038.8139.751,031,963
2/11/201437.7938.8337.4138.60591,261
2/10/201437.9938.1537.1837.67446,232
2/7/201438.0038.6337.6938.08495,952
2/6/201437.7638.2137.4837.83784,156
2/5/201436.2936.4635.4236.08783,752
2/4/201436.8136.8236.0136.501,004,205
2/3/201437.9938.2536.1236.501,022,432
1/31/201436.8938.0636.7938.01591,359
1/30/201437.4937.6637.2837.52667,478
1/29/201437.2537.8937.0537.27628,378
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!