$17.05 0.00 (%) Veeco Instruments Inc - NASDAQ

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
3/16/201531.9032.0031.4831.72172,608
3/13/201531.2032.0031.0631.70232,587
3/12/201531.3431.5230.8631.34252,599
3/11/201530.9931.3130.7031.27508,310
3/10/201531.1831.4330.5930.93576,050
3/9/201531.1431.6730.9931.57412,799
3/6/201530.8631.4730.6931.12371,838
3/5/201530.2631.2330.0331.15372,998
3/4/201530.4130.4329.9230.09186,365
3/3/201530.8030.9930.0330.57312,121
3/2/201530.5831.3130.5231.00266,132
2/27/201530.0930.7530.0930.49324,115
2/26/201530.0030.6529.5830.07289,269
2/25/201530.5630.8029.8329.93394,715
2/24/201529.6830.9129.4330.32453,550
2/23/201529.8529.9129.1329.62527,782
2/20/201529.6630.1029.1929.87593,596
2/19/201531.0231.1129.6629.77591,205
2/18/201531.9932.5630.8131.33788,885
2/17/201530.6931.3530.4731.14865,895
2/13/201530.7231.2030.4330.45257,804
2/12/201530.4430.9630.4230.75244,126
2/11/201530.2930.7430.1830.30440,686
2/10/201530.7830.8530.1430.38310,116
2/9/201530.5131.1730.1830.46303,192
2/6/201530.1130.8530.0330.56343,046
2/5/201529.7330.1129.5630.04270,414
2/4/201529.1229.9629.1229.58298,568
2/3/201529.4130.1729.0529.32409,421
2/2/201529.1729.5527.8029.12610,430
1/30/201530.0930.6429.1029.17372,717
1/29/201530.3130.6629.1230.22425,048
1/28/201531.5131.8330.2730.38300,339
1/27/201531.3331.4330.8131.22212,281
1/26/201531.6331.9131.2531.64193,769
1/23/201531.7031.7131.1931.53205,690
1/22/201531.4631.6530.5931.64219,753
1/21/201531.3931.9530.7631.30332,134
1/20/201531.4231.6230.7331.37227,306
1/16/201530.5631.3430.2331.32286,264
1/15/201531.1431.3930.5230.66331,715
1/14/201531.4931.9230.6531.15737,777
1/13/201533.9733.9831.6332.01591,598
1/12/201534.1234.4533.2633.70252,588
1/9/201534.9335.3034.2234.24221,156
1/8/201534.5635.3333.9535.05456,579
1/7/201533.5234.2933.3334.21346,139
1/6/201534.2534.5232.9533.38268,552
1/5/201534.8235.0234.0034.21290,317
1/2/201535.2135.4434.3935.12327,541
12/31/201435.2235.4634.8034.88201,128
12/30/201435.0535.5134.9235.06151,613
12/29/201435.4235.6134.9935.06256,857
12/26/201434.8635.6034.8235.41294,409
12/24/201434.2134.8534.0034.60253,619
12/23/201435.7435.8934.5634.91480,204
12/22/201435.0436.1234.6535.89340,194
12/19/201433.8735.4333.8035.22855,343
12/18/201434.2634.2633.7333.94631,978
12/17/201435.2435.2433.6133.78825,650
12/16/201435.6136.0935.1035.14448,798
12/15/201436.1837.1335.3835.63533,186
12/12/201436.3537.6736.0236.07534,491
12/11/201436.5637.3936.4636.50343,905
12/10/201436.6037.6636.0536.30463,121
12/9/201436.2337.4836.0337.44336,861
12/8/201437.4938.2936.2836.51394,670
12/5/201437.5138.4037.3137.72586,914
12/4/201437.2137.6136.8037.51363,255
12/3/201437.1037.7036.6637.40330,247
12/2/201436.7537.0736.1936.99322,137
12/1/201437.2637.5636.6336.71244,049
11/28/201437.5637.7337.1037.41169,496
11/26/201436.6537.6536.4737.62227,530
11/25/201436.5336.8136.3236.66194,657
11/24/201435.8836.4835.5836.47221,367
11/21/201436.6836.6835.7135.80248,103
11/20/201435.2736.1434.8836.12188,993
11/19/201436.1736.1735.3135.44173,630
11/18/201435.7936.5735.7936.11229,141
11/17/201435.6135.8335.0235.51243,014
11/14/201435.0236.0035.0035.79294,752
11/13/201435.6835.9934.9135.05213,172
11/12/201435.3435.6234.8535.54158,359
11/11/201435.5635.7435.2935.47245,953
11/10/201435.4035.8635.2935.58273,091
11/7/201435.4835.8734.9035.38426,500
11/6/201435.7335.9235.2335.58233,121
11/5/201435.8936.0535.3235.80223,352
11/4/201435.8036.1335.3035.65262,041
11/3/201436.0136.2235.6235.85424,528
10/31/201436.5037.2934.6235.991,156,702
10/30/201432.0235.1930.9835.001,684,361
10/29/201432.2332.7830.8030.851,201,746
10/28/201431.9432.4731.3732.27720,518
10/27/201432.2732.5031.9132.04305,544
10/24/201432.4933.0232.2232.50288,333
10/23/201432.0332.6831.7732.50292,274
10/22/201433.0433.1431.5831.60601,639
10/21/201433.1933.4932.6633.29367,989
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center