$16.38 -0.18 (%) Veeco Instruments Inc - NASDAQ

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
11/28/201437.5637.7337.1037.41169,496
11/26/201436.6537.6536.4737.62227,530
11/25/201436.5336.8136.3236.66194,657
11/24/201435.8836.4835.5836.47221,367
11/21/201436.6836.6835.7135.80248,103
11/20/201435.2736.1434.8836.12188,993
11/19/201436.1736.1735.3135.44173,630
11/18/201435.7936.5735.7936.11229,141
11/17/201435.6135.8335.0235.51243,014
11/14/201435.0236.0035.0035.79294,752
11/13/201435.6835.9934.9135.05213,172
11/12/201435.3435.6234.8535.54158,359
11/11/201435.5635.7435.2935.47245,953
11/10/201435.4035.8635.2935.58273,091
11/7/201435.4835.8734.9035.38426,500
11/6/201435.7335.9235.2335.58233,121
11/5/201435.8936.0535.3235.80223,352
11/4/201435.8036.1335.3035.65262,041
11/3/201436.0136.2235.6235.85424,528
10/31/201436.5037.2934.6235.991,156,702
10/30/201432.0235.1930.9835.001,684,361
10/29/201432.2332.7830.8030.851,201,746
10/28/201431.9432.4731.3732.27720,518
10/27/201432.2732.5031.9132.04305,544
10/24/201432.4933.0232.2232.50288,333
10/23/201432.0332.6831.7732.50292,274
10/22/201433.0433.1431.5831.60601,639
10/21/201433.1933.4932.6633.29367,989
10/20/201431.9432.8631.8332.86753,149
10/17/201432.9833.5332.1932.23502,391
10/16/201432.4033.7732.3832.48750,286
10/15/201430.8833.3030.8833.09608,447
10/14/201431.0431.6630.6531.44581,931
10/13/201431.9632.0730.5430.61966,796
10/10/201433.6633.9331.6231.771,113,935
10/9/201435.9135.9933.7833.90726,296
10/8/201434.4635.8934.0135.84398,235
10/7/201434.7035.4434.5934.60496,111
10/6/201435.6135.9434.6834.91251,461
10/3/201435.9536.7735.5435.55451,498
10/2/201434.1035.6834.1035.61486,570
10/1/201435.0335.6034.5934.89565,900
9/30/201435.9636.1034.8834.95549,356
9/29/201434.8636.2234.6535.99637,979
9/26/201434.1435.4634.1435.31974,586
9/25/201435.1535.4333.9734.15865,251
9/24/201434.3734.6834.1634.40475,237
9/23/201433.9934.7533.9834.19373,235
9/22/201434.4834.5133.5834.18469,982
9/19/201435.7035.8734.3834.78569,025
9/18/201435.6735.9335.5535.71264,069
9/17/201435.4535.9835.2635.43346,366
9/16/201434.6735.4734.3935.37839,545
9/15/201435.3235.6634.2634.69458,515
9/12/201434.5634.7934.0534.50304,235
9/11/201433.1034.5433.1034.45358,067
9/10/201433.2933.7533.1133.22383,566
9/9/201434.4334.6533.2933.38378,496
9/8/201434.5734.8734.1834.54224,637
9/5/201434.5334.8034.2534.70510,304
9/4/201434.8335.2934.5834.68459,085
9/3/201435.4835.7134.8134.86322,845
9/2/201435.4335.5835.0335.36326,246
8/29/201435.4435.6435.0335.37293,640
8/28/201435.2535.6534.9435.39192,207
8/27/201435.9336.0235.2635.46164,675
8/26/201435.5236.0635.1735.90199,201
8/25/201435.7035.7935.0435.40166,243
8/22/201435.9936.2235.4435.56241,722
8/21/201435.9836.0635.1635.98341,360
8/20/201436.6036.7735.7536.15327,467
8/19/201435.6636.7535.6536.69415,678
8/18/201435.3235.9635.0635.74268,611
8/15/201435.3935.9734.7735.09365,644
8/14/201434.8735.5234.5635.03296,391
8/13/201435.0035.3634.7034.83265,782
8/12/201435.8936.0034.8935.10272,424
8/11/201435.4336.4835.2835.99383,632
8/8/201435.2435.3734.2535.18406,285
8/7/201435.7835.8534.6735.12456,554
8/6/201435.0335.9234.8635.53564,186
8/5/201436.0136.2235.2135.45436,280
8/4/201435.4236.0935.1736.07536,508
8/1/201434.4435.2234.3135.19756,176
7/31/201435.5036.2734.4434.711,231,004
7/30/201435.6536.0635.2035.77379,910
7/29/201436.0536.2135.2635.49444,126
7/28/201434.7436.2534.5636.00773,525
7/25/201434.4035.0733.8134.72456,946
7/24/201434.8835.1434.5634.79388,075
7/23/201435.2535.2634.3234.91433,058
7/22/201434.9935.6134.9435.34422,255
7/21/201434.3235.0634.1634.83272,740
7/18/201434.0934.5933.5134.45362,833
7/17/201434.3634.8333.9634.16290,930
7/16/201434.8535.0934.4234.60169,934
7/15/201435.0735.4234.0334.50316,203
7/14/201435.3335.5934.9134.98200,087
7/11/201435.1235.5834.5334.99152,032
7/10/201434.3635.8534.3535.24408,130
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center