$30.75 -0.20 (%) Veeco Instruments Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
4/3/201337.3137.5336.2136.43674,073
4/2/201337.9037.9437.0537.32628,023
4/1/201338.3238.3237.4737.79603,766
3/28/201338.0638.4637.6938.41480,710
3/27/201337.7238.3037.6238.19810,137
3/26/201338.1938.4037.4938.00915,300
3/25/201336.8640.3436.4537.934,246,068
3/22/201334.7935.0034.2334.96329,669
3/21/201334.4134.7633.8334.50421,511
3/20/201334.4535.0334.3734.82293,271
3/19/201334.8534.9333.6434.15716,416
3/18/201335.1835.2034.4634.54586,817
3/15/201335.4935.9235.2535.83790,416
3/14/201334.7635.7334.7235.49510,500
3/13/201334.1934.8133.9934.71523,905
3/12/201333.8734.6933.3734.48819,966
3/11/201333.0633.9632.4933.86740,003
3/8/201333.4933.4932.4833.31653,425
3/7/201332.5333.2432.4633.13606,406
3/6/201332.1932.7032.1932.63532,326
3/5/201330.6332.4630.5231.991,243,491
3/4/201331.0231.4830.0630.24532,953
3/1/201331.2931.7630.5331.22712,137
2/28/201330.4732.0030.2331.911,036,607
2/27/201329.4530.3829.3930.20578,760
2/26/201329.0029.7428.5129.58421,189
2/25/201329.8029.9128.7128.71480,321
2/22/201329.8530.1029.3129.65385,068
2/21/201329.8030.3429.1029.54584,186
2/20/201329.8931.3729.8530.13829,328
2/19/201329.2630.2729.2629.99838,139
2/15/201330.5130.6930.0130.51424,153
2/14/201330.1930.5330.1030.35383,747
2/13/201330.1030.5329.9730.38280,663
2/12/201330.0530.5029.9330.19436,033
2/11/201329.9430.2429.7230.03659,054
2/8/201331.6831.7029.6030.041,384,929
2/7/201332.5232.5431.3631.53379,340
2/6/201332.4333.2432.4332.96357,362
2/5/201332.2732.9832.0732.86348,736
2/4/201332.5033.0732.0832.18353,602
2/1/201331.9033.5031.8032.91667,838
1/31/201332.0632.1431.1831.45494,109
1/30/201332.1932.4831.7931.87462,712
1/29/201332.6532.6732.0732.25412,278
1/28/201333.0033.3332.6832.79403,530
1/25/201332.3832.9732.0732.89488,771
1/24/201332.8033.2332.0832.23709,344
1/23/201332.8533.7532.7933.611,234,110
1/22/201331.1832.0430.8531.99653,320
1/18/201330.0031.3430.0030.89696,052
1/17/201329.3330.5329.1630.34966,635
1/16/201329.9029.9429.0629.10903,125
1/15/201330.2631.1629.9830.06685,959
1/14/201330.1731.3530.1631.26522,671
1/11/201329.9730.5129.8430.39255,469
1/10/201331.4131.7229.7630.12999,525
1/9/201330.8231.3630.7831.35535,014
1/8/201330.4630.8329.9330.79523,588
1/7/201330.0630.5230.0530.34294,338
1/4/201330.9730.9730.3530.38307,682
1/3/201331.2131.4030.3730.79475,260
1/2/201330.4231.2029.8531.17729,364
12/31/201228.1529.6128.0329.49343,064
12/28/201228.7128.8927.8128.03492,071
12/27/201229.0429.1628.9328.981,349,310
12/26/201229.2229.4128.9629.02477,647
12/24/201229.2229.4429.0029.03258,982
12/21/201229.3429.5329.0029.21765,005
12/20/201229.8830.2529.6229.80241,303
12/19/201229.9330.3629.6229.94344,994
12/18/201228.8830.1328.8329.94532,138
12/17/201229.6029.8129.0029.17405,979
12/14/201229.4029.6029.0029.48436,154
12/13/201229.6330.1128.9029.34469,319
12/12/201230.6030.7330.1830.55411,491
12/11/201229.5830.7129.3030.62663,170
12/10/201228.8829.5328.8829.44332,125
12/7/201228.6229.2428.4428.90307,859
12/6/201228.4428.5427.6428.44598,347
12/5/201228.7028.7628.1928.57430,752
12/4/201228.4428.8027.9328.57271,548
12/3/201228.6628.6828.2128.44417,959
11/30/201229.5929.5927.8828.46440,208
11/29/201229.5229.7528.9729.59366,182
11/28/201227.2829.5727.2029.46878,197
11/27/201227.4927.5426.8927.361,174,087
11/26/201227.6327.6826.9127.32655,696
11/23/201227.4527.8827.3127.66132,365
11/21/201227.4127.4527.0027.28312,933
11/20/201227.6027.7626.9727.11605,772
11/19/201227.8227.9627.4727.67388,220
11/16/201226.9927.7826.8827.49605,593
11/15/201227.1827.7526.1526.892,310,067
11/14/201230.0830.3029.0629.08680,335
11/13/201230.0030.4229.9930.00598,724
11/12/201230.2630.3929.9830.04331,080
11/9/201229.6530.6329.5230.17454,197
11/8/201230.6731.0129.5429.65540,587
11/7/201231.0531.4830.4330.79493,190
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center