$16.11 +0.15 (%) Veeco Instruments Inc - NASDAQ

Jun. 29, 2016 | 02:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
2/10/201437.9938.1537.1837.67446,232
2/7/201438.0038.6337.6938.08495,952
2/6/201437.7638.2137.4837.83784,156
2/5/201436.2936.4635.4236.08783,752
2/4/201436.8136.8236.0136.501,004,205
2/3/201437.9938.2536.1236.501,022,432
1/31/201436.8938.0636.7938.01591,359
1/30/201437.4937.6637.2837.52667,478
1/29/201437.2537.8937.0537.27628,378
1/28/201436.8537.5036.4337.49441,648
1/27/201436.7236.9836.3436.77440,290
1/24/201437.3637.5536.6636.79433,949
1/23/201437.2837.6636.8537.64724,620
1/22/201435.1937.5935.1937.53774,257
1/21/201435.6135.6134.7935.15380,347
1/17/201435.1735.5234.7535.21292,931
1/16/201435.5735.7835.1935.31249,694
1/15/201435.0036.4935.0035.47798,286
1/14/201435.0035.1234.3934.531,152,087
1/13/201435.9336.1034.6934.69527,913
1/10/201435.8536.1735.1735.98472,180
1/9/201434.6136.1534.5435.991,098,923
1/8/201433.9834.4233.6734.341,312,092
1/7/201432.5334.9532.3734.771,106,929
1/6/201432.5932.6331.7832.18260,782
1/3/201432.5732.7532.1732.56257,624
1/2/201432.6332.6331.8832.55418,702
12/31/201332.4233.1232.3232.91392,270
12/30/201331.9832.5031.6632.27478,326
12/27/201332.1132.3631.9732.05205,218
12/26/201331.9932.4831.9431.99325,790
12/24/201331.7532.3031.5032.03141,117
12/23/201332.0132.3231.5731.81419,975
12/20/201331.7232.1131.3531.91838,105
12/19/201331.3331.7430.9731.61625,522
12/18/201331.4231.4530.5131.35472,976
12/17/201330.4231.3930.3431.33369,073
12/16/201330.1630.8329.9930.39445,122
12/13/201330.3130.6229.9530.12357,281
12/12/201330.7330.8829.8430.47416,359
12/11/201330.8931.0930.5030.75419,537
12/10/201330.3431.2830.2730.93507,367
12/9/201329.7230.6629.4730.56396,316
12/6/201330.6230.7529.2429.491,049,609
12/5/201330.4331.2530.1930.28603,885
12/4/201331.3931.6130.1430.45805,681
12/3/201331.6632.4531.5031.64250,879
12/2/201332.2232.3331.7131.78365,320
11/29/201332.1432.8631.9932.22199,645
11/27/201331.9032.2831.4531.97539,008
11/26/201332.5632.5631.7931.85708,032
11/25/201331.9132.4931.4532.45783,455
11/22/201331.4931.9931.3531.91610,408
11/21/201330.3331.4630.3131.41522,673
11/20/201330.2230.6229.9330.11447,685
11/19/201329.7530.9729.6530.20796,405
11/18/201329.6530.3929.3229.69601,569
11/15/201329.5429.6929.2629.58415,966
11/14/201330.3130.3729.3329.63581,674
11/13/201328.3930.2128.2930.19878,694
11/12/201329.3029.9228.2328.441,533,001
11/11/201330.2730.6429.6630.59791,382
11/8/201330.4731.2829.5530.56883,304
11/7/201332.0532.0830.9731.04651,361
11/6/201332.0232.2231.4431.98523,329
11/5/201331.5832.8031.5831.88845,262
11/4/201332.0336.0732.0132.293,468,315
11/1/201329.1929.7028.7129.321,288,466
10/31/201329.7930.2728.8829.211,132,650
10/30/201330.8930.9329.7929.86678,780
10/29/201331.1231.2530.5130.80473,384
10/28/201331.3031.8030.7630.93351,846
10/25/201331.1931.7230.8731.35614,492
10/24/201331.0031.3230.6931.08402,838
10/23/201331.2231.3330.4330.90927,948
10/22/201333.3533.4931.2731.711,318,660
10/21/201334.4634.7333.3033.36752,249
10/18/201334.4534.9934.0634.44672,109
10/17/201335.6835.9434.2034.27853,761
10/16/201336.2036.4135.7536.00448,638
10/15/201336.6236.7635.5136.01726,469
10/14/201337.8038.2537.4838.15236,156
10/11/201337.8838.3237.6338.15249,101
10/10/201337.1638.1537.0638.10309,715
10/9/201336.9137.1436.3336.69375,862
10/8/201337.5137.8336.5536.86402,429
10/7/201337.7638.0637.2137.59292,480
10/4/201337.3538.4637.3538.08585,501
10/3/201337.3237.9436.9237.42378,733
10/2/201337.4738.0536.9037.41448,132
10/1/201337.2738.3536.8937.70774,226
9/30/201335.9137.2435.6437.22529,675
9/27/201335.7936.7135.7936.28314,049
9/26/201335.8736.6235.7636.17286,946
9/25/201335.6536.3335.2635.66412,718
9/24/201335.2535.9934.4835.65371,313
9/23/201335.4635.8335.1035.29185,223
9/20/201335.7935.9235.3235.41551,817
9/19/201335.5336.4434.5635.74765,951
9/18/201336.3136.3134.9535.30450,837
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center