$35.95 +0.73 (%) Veeco Instruments Inc - NASDAQ

Dec. 22, 2014 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
3/9/201228.4129.8828.3929.81915,022
3/8/201227.5028.4927.1928.49799,135
3/7/201226.7027.5626.4927.36733,782
3/6/201227.2327.3626.2826.451,339,137
3/5/201227.8927.9527.4527.69572,305
3/2/201228.5129.2327.9728.01730,728
3/1/201226.7929.0326.6428.571,191,822
2/29/201227.9428.0827.0127.041,056,603
2/28/201227.9028.2527.5627.901,129,600
2/27/201228.3328.4427.6627.99866,012
2/24/201229.4929.5428.7128.83655,872
2/23/201228.5929.4028.1529.38839,929
2/22/201228.9229.5328.3528.49753,041
2/21/201229.6329.9828.7328.89834,155
2/17/201228.6529.9028.5029.421,415,401
2/16/201227.5728.4027.4628.35488,450
2/15/201228.3028.9427.5227.641,487,022
2/14/201228.0028.1927.2427.611,160,905
2/13/201228.5828.9627.6228.091,047,485
2/10/201227.8228.4627.5028.361,406,961
2/9/201227.5928.3027.2028.281,276,381
2/8/201227.5128.0427.1227.571,061,379
2/7/201227.3028.6826.4827.362,930,767
2/6/201227.2427.4726.4627.142,003,308
2/3/201226.4827.3126.1727.172,102,761
2/2/201225.6126.3625.5125.831,253,943
2/1/201224.5925.8324.4425.411,391,254
1/31/201224.5024.8324.0024.41826,332
1/30/201224.0824.7023.7024.25931,533
1/27/201223.9724.5223.7524.37897,573
1/26/201224.4424.9023.7424.071,064,190
1/25/201224.5024.8624.0024.31900,573
1/24/201224.2224.8023.9624.441,527,842
1/23/201226.4526.4524.9825.131,099,585
1/20/201225.6626.5725.3326.351,606,778
1/19/201224.4926.2124.2825.482,425,336
1/18/201223.0024.4522.9324.441,404,995
1/17/201222.9023.5422.6323.11945,176
1/13/201223.1723.5322.6022.84868,377
1/12/201223.5623.7522.6323.581,044,568
1/11/201222.5023.5522.3423.481,412,690
1/10/201223.2823.3122.5022.631,083,541
1/9/201222.9323.5722.7022.881,345,551
1/6/201222.9723.0722.2122.701,742,076
1/5/201221.5523.2421.5022.881,844,757
1/4/201221.4621.6221.1221.52681,008
1/3/201221.5022.0821.2521.461,553,084
12/30/201120.8921.1920.5720.801,383,582
12/29/201120.9321.4220.7620.981,039,163
12/28/201121.3221.5020.7420.84825,652
12/27/201121.2021.5220.7521.31994,478
12/23/201121.5621.7120.9521.32893,006
12/22/201121.4721.9420.3521.472,154,615
12/21/201122.2322.2320.8221.341,779,011
12/20/201122.0822.8021.8322.271,190,093
12/19/201122.3622.4621.5721.681,183,895
12/16/201122.5023.5122.0522.291,357,170
12/15/201122.5222.8922.0022.231,229,869
12/14/201122.0022.4521.6622.131,764,164
12/13/201123.2323.4222.0922.221,091,850
12/12/201123.2523.5022.5223.081,192,388
12/9/201123.2023.9422.7623.741,408,003
12/8/201125.1625.4923.0623.171,611,590
12/7/201125.1225.9424.8225.60707,671
12/6/201126.2126.2925.2325.59808,454
12/5/201126.0726.4025.6326.24912,643
12/2/201125.6426.0225.2125.531,122,440
12/1/201124.7625.4024.6125.141,640,714
11/30/201124.0825.0524.0824.891,682,788
11/29/201123.5423.6722.9123.13876,510
11/28/201123.4724.2823.1023.511,740,280
11/25/201122.4523.1521.9922.04542,109
11/23/201123.1523.4522.4922.661,140,665
11/22/201123.8524.1523.2323.30957,576
11/21/201124.2924.3423.0523.751,484,298
11/18/201124.4525.1924.0924.371,646,730
11/17/201125.1325.5623.8724.281,732,764
11/16/201125.9226.2125.1025.252,009,555
11/15/201126.8327.1225.5426.342,014,957
11/14/201128.4528.6226.9527.071,307,259
11/11/201127.8229.2727.6028.741,448,093
11/10/201127.3428.0626.5527.411,427,860
11/9/201127.7428.0026.9427.021,875,613
11/8/201128.9929.4627.8028.671,410,303
11/7/201129.0629.7728.2528.651,796,634
11/4/201126.7531.6926.7529.207,000,542
11/3/201126.2826.7725.5126.511,983,048
11/2/201125.7125.7124.7225.401,246,720
11/1/201125.8626.4325.1325.261,690,973
10/31/201127.9528.0026.5226.691,532,926
10/28/201128.3228.5127.8328.13964,809
10/27/201126.5829.1626.4328.422,388,001
10/26/201126.0326.2924.1225.472,313,810
10/25/201125.5226.9525.5125.662,880,971
10/24/201125.2027.9425.2027.052,491,777
10/21/201126.1426.7024.8025.441,501,504
10/20/201125.3226.0825.0626.041,462,852
10/19/201125.5726.1625.2325.381,549,926
10/18/201124.6625.6624.1525.421,328,648
10/17/201126.6026.6124.4724.612,351,681
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center