$27.10 -0.05 (%) Veeco Instruments Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VECO historical data

Date Open High Low Close Volume
4/10/201442.3942.4240.3740.53285,971
4/9/201442.7842.9941.5142.49396,787
4/8/201441.1642.7240.6942.59781,431
4/7/201440.6242.0640.3141.00492,909
4/4/201444.0544.1740.6440.92582,722
4/3/201442.8044.3942.2443.63920,394
4/2/201441.7342.7041.3442.59272,975
4/1/201442.1042.3841.5841.84317,246
3/31/201441.5042.3741.0841.93333,535
3/28/201441.0941.7640.5241.43734,243
3/27/201440.0940.6338.8239.11440,732
3/26/201441.8241.9440.0540.18387,725
3/25/201441.4241.7740.7541.38199,536
3/24/201441.7142.2040.8241.33236,210
3/21/201442.7342.9741.6741.78380,324
3/20/201441.9042.6941.5842.52256,793
3/19/201441.7342.1041.3241.90444,188
3/18/201442.0242.1641.6441.94584,811
3/17/201441.9642.7541.7541.98425,480
3/14/201441.8842.8041.5541.65747,258
3/13/201442.8643.2341.8442.00570,265
3/12/201442.7843.3842.6242.87762,097
3/11/201443.5944.2442.4943.07935,422
3/10/201442.2044.3541.8743.301,590,902
3/7/201440.5040.7840.3340.53282,796
3/6/201439.4440.4639.2440.37273,778
3/5/201439.6139.9138.9739.43584,404
3/4/201439.7040.3039.3339.61491,374
3/3/201439.3839.7239.0339.20397,031
2/28/201439.4040.0339.0339.55404,048
2/27/201440.4540.7939.1539.37753,129
2/26/201439.5240.8639.3640.55369,213
2/25/201440.2640.6239.0239.58725,260
2/24/201439.4340.8139.4340.64689,836
2/21/201440.1640.1939.1439.26938,664
2/20/201441.8042.2039.3440.211,438,290
2/19/201440.7841.3240.2940.58481,909
2/18/201440.4741.3640.0541.13758,886
2/14/201440.7040.7039.2439.83455,003
2/13/201439.5040.7539.1140.73657,130
2/12/201439.4740.0038.8139.751,031,963
2/11/201437.7938.8337.4138.60591,261
2/10/201437.9938.1537.1837.67446,232
2/7/201438.0038.6337.6938.08495,952
2/6/201437.7638.2137.4837.83784,156
2/5/201436.2936.4635.4236.08783,752
2/4/201436.8136.8236.0136.501,004,205
2/3/201437.9938.2536.1236.501,022,432
1/31/201436.8938.0636.7938.01591,359
1/30/201437.4937.6637.2837.52667,478
1/29/201437.2537.8937.0537.27628,378
1/28/201436.8537.5036.4337.49441,648
1/27/201436.7236.9836.3436.77440,290
1/24/201437.3637.5536.6636.79433,949
1/23/201437.2837.6636.8537.64724,620
1/22/201435.1937.5935.1937.53774,257
1/21/201435.6135.6134.7935.15380,347
1/17/201435.1735.5234.7535.21292,931
1/16/201435.5735.7835.1935.31249,694
1/15/201435.0036.4935.0035.47798,286
1/14/201435.0035.1234.3934.531,152,087
1/13/201435.9336.1034.6934.69527,913
1/10/201435.8536.1735.1735.98472,180
1/9/201434.6136.1534.5435.991,098,923
1/8/201433.9834.4233.6734.341,312,092
1/7/201432.5334.9532.3734.771,106,929
1/6/201432.5932.6331.7832.18260,782
1/3/201432.5732.7532.1732.56257,624
1/2/201432.6332.6331.8832.55418,702
12/31/201332.4233.1232.3232.91392,270
12/30/201331.9832.5031.6632.27478,326
12/27/201332.1132.3631.9732.05205,218
12/26/201331.9932.4831.9431.99325,790
12/24/201331.7532.3031.5032.03141,117
12/23/201332.0132.3231.5731.81419,975
12/20/201331.7232.1131.3531.91838,105
12/19/201331.3331.7430.9731.61625,522
12/18/201331.4231.4530.5131.35472,976
12/17/201330.4231.3930.3431.33369,073
12/16/201330.1630.8329.9930.39445,122
12/13/201330.3130.6229.9530.12357,281
12/12/201330.7330.8829.8430.47416,359
12/11/201330.8931.0930.5030.75419,537
12/10/201330.3431.2830.2730.93507,367
12/9/201329.7230.6629.4730.56396,316
12/6/201330.6230.7529.2429.491,049,609
12/5/201330.4331.2530.1930.28603,885
12/4/201331.3931.6130.1430.45805,681
12/3/201331.6632.4531.5031.64250,879
12/2/201332.2232.3331.7131.78365,320
11/29/201332.1432.8631.9932.22199,645
11/27/201331.9032.2831.4531.97539,008
11/26/201332.5632.5631.7931.85708,032
11/25/201331.9132.4931.4532.45783,455
11/22/201331.4931.9931.3531.91610,408
11/21/201330.3331.4630.3131.41522,673
11/20/201330.2230.6229.9330.11447,685
11/19/201329.7530.9729.6530.20796,405
11/18/201329.6530.3929.3229.69601,569
11/15/201329.5429.6929.2629.58415,966
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center