Veeco Instruments Inc $35.21

down -0.94


21/8/2014 12:00 PM  |  NASDAQ : VECO  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 35.21
Trade Time: Aug 21 12:00 PM Eastern Daylight Time
Change: -0.94 (-2.60 %)
Prev Close: 36.15
Open: 35.98
Bid: 35.19
Ask: 35.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VECO Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: VECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 VECO1420I23 12.40 0.00 11.00 907.0 14.80 744.0 0.0 0
24.00 VECO1420I24 11.90 0.00 9.60 10.0 13.80 176.0 0.0 0
25.00 VECO1420I25 10.90 0.00 8.80 50.0 12.50 70.0 0.0 0
26.00 VECO1420I26 9.90 0.00 8.00 111.0 11.50 202.0 0.0 0
27.00 VECO1420I27 8.90 0.00 7.00 142.0 10.60 202.0 0.0 0
28.00 VECO1420I28 7.90 0.00 6.40 254.0 9.40 186.0 0.0 0
29.00 VECO1420I29 6.90 0.00 5.60 264.0 8.20 269.0 0.0 0
30.00 VECO1420I30 6.00 0.00 4.90 254.0 7.20 270.0 0.0 0
31.00 VECO1420I31 5.00 0.00 3.90 1123.0 6.20 876.0 0.0 0
32.00 VECO1420I32 4.30 0.20 3.50 267.0 4.30 630.0 8.0 8
33.00 VECO1420I33 3.20 0.00 2.65 449.0 3.70 1206.0 0.0 0
34.00 VECO1420I34 2.51 0.06 2.00 38.0 2.25 641.0 3.0 6
35.00 VECO1420I35 1.65 -0.25 1.35 361.0 1.55 243.0 1.0 68
36.00 VECO1420I36 1.40 0.00 0.90 437.0 1.05 169.0 5.0 161
37.00 VECO1420I37 0.70 -0.15 0.55 616.0 0.80 1065.0 10.0 183
38.00 VECO1420I38 0.55 0.00 0.30 483.0 0.45 103.0 10.0 136
39.00 VECO1420I39 0.40 0.00 0.15 1086.0 0.35 1054.0 8.0 52
40.00 VECO1420I40 0.20 0.05 0.10 234.0 0.30 684.0 1.0 59
41.00 VECO1420I41 0.14 0.09 0.05 294.0 0.30 1227.0 3.0 3
42.00 VECO1420I42 0.05 0.00 0.05 11.0 0.35 974.0 0.0 0
43.00 VECO1420I43 0.25 0.00 0.05 38.0 0.20 598.0 0.0 0
44.00 VECO1420I44 0.20 0.00 0.05 445.0 0.30 1228.0 0.0 0
45.00 VECO1420I45 0.20 0.00 0.10 511.0 0.25 471.0 0.0 0
46.00 VECO1420I46 0.20 0.00 0.05 583.0 0.25 205.0 0.0 0
47.00 VECO1420I47 0.20 0.00 0.05 10.0 0.25 135.0 0.0 0
48.00 VECO1420I48 0.20 0.00 0.00 0.0 0.25 211.0 0.0 0
49.00 VECO1420I49 0.20 0.00 0.00 0.0 0.25 588.0 0.0 0

Put Options: VECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 VECO1420U23 0.20 0.00 0.00 0.0 0.25 525.0 0.0 0
24.00 VECO1420U24 0.20 0.00 0.00 0.0 0.40 670.0 0.0 0
25.00 VECO1420U25 0.20 0.00 0.05 18.0 0.30 442.0 0.0 0
26.00 VECO1420U26 0.20 0.00 0.05 10.0 0.30 457.0 0.0 0
27.00 VECO1420U27 0.20 0.00 0.05 10.0 0.40 1154.0 2.0 2
28.00 VECO1420U28 0.13 -0.07 0.05 11.0 0.25 1104.0 3.0 3
29.00 VECO1420U29 0.25 0.00 0.05 11.0 0.25 935.0 0.0 0
30.00 VECO1420U30 0.33 0.08 0.05 11.0 0.25 1265.0 5.0 16
31.00 VECO1420U31 0.15 0.10 0.10 1147.0 0.30 950.0 1.0 22
32.00 VECO1420U32 0.28 0.13 0.15 1691.0 0.35 172.0 7.0 28
33.00 VECO1420U33 0.40 0.00 0.40 592.0 0.55 140.0 2.0 9
34.00 VECO1420U34 0.60 0.00 0.65 484.0 0.80 142.0 34.0 46
35.00 VECO1420U35 1.10 0.35 1.00 650.0 1.20 34.0 2.0 1,540
36.00 VECO1420U36 2.02 0.87 1.50 962.0 1.75 37.0 500.0 788
37.00 VECO1420U37 2.00 0.30 2.15 428.0 2.40 185.0 3.0 12
38.00 VECO1420U38 2.35 0.00 2.25 1441.0 3.20 146.0 0.0 0
39.00 VECO1420U39 4.00 1.10 3.00 1317.0 4.10 484.0 7.0 6
40.00 VECO1420U40 4.80 1.30 4.00 1270.0 5.00 156.0 1.0 5
41.00 VECO1420U41 4.60 0.00 4.00 931.0 6.30 562.0 0.0 0
42.00 VECO1420U42 5.60 0.00 4.60 1200.0 7.30 852.0 0.0 0
43.00 VECO1420U43 6.60 0.00 5.80 866.0 8.70 581.0 0.0 0
44.00 VECO1420U44 7.50 0.00 6.80 200.0 9.70 192.0 0.0 0
45.00 VECO1420U45 8.50 0.00 7.80 202.0 10.70 192.0 0.0 0
46.00 VECO1420U46 9.50 0.00 8.40 280.0 12.40 202.0 0.0 0
47.00 VECO1420U47 10.50 0.00 9.80 202.0 12.80 194.0 0.0 0
48.00 VECO1420U48 11.50 0.00 10.30 202.0 14.40 202.0 0.0 0
49.00 VECO1420U49 12.50 0.00 12.10 963.0 14.80 819.0 0.0 0
Trading Center