Veeco Instruments Inc $35.37

down -0.02


29/8/2014 04:00 PM  |  NASDAQ : VECO  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 35.37
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.06 %)
Prev Close: 35.39
Open: 35.44
Bid: 35.35
Ask: 35.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VECO Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: VECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 VECO1420I23 11.60 0.00 11.70 498.0 13.30 507.0 0.0 0
24.00 VECO1420I24 9.60 0.00 10.50 49.0 12.10 96.0 0.0 0
25.00 VECO1420I25 8.60 0.00 9.80 105.0 10.80 95.0 0.0 0
26.00 VECO1420I26 7.50 0.00 8.80 96.0 9.80 100.0 0.0 0
27.00 VECO1420I27 7.80 0.00 7.80 200.0 8.80 194.0 0.0 0
28.00 VECO1420I28 6.90 0.00 7.00 159.0 7.80 194.0 0.0 0
29.00 VECO1420I29 5.90 0.00 6.00 159.0 6.80 180.0 0.0 0
30.00 VECO1420I30 4.90 0.00 5.00 163.0 5.80 176.0 0.0 0
31.00 VECO1420I31 4.00 0.00 4.10 178.0 4.90 201.0 0.0 0
32.00 VECO1420I32 4.30 1.20 3.10 499.0 3.90 394.0 8.0 8
33.00 VECO1420I33 2.30 0.00 2.30 523.0 3.00 455.0 0.0 0
34.00 VECO1420I34 1.75 0.00 1.65 616.0 2.05 431.0 12.0 13
35.00 VECO1420I35 1.28 0.00 1.15 82.0 1.30 110.0 1.0 74
36.00 VECO1420I36 1.00 0.30 0.65 387.0 0.80 69.0 10.0 171
37.00 VECO1420I37 0.40 0.00 0.35 614.0 0.50 302.0 18.0 208
38.00 VECO1420I38 0.30 0.00 0.15 756.0 0.45 1042.0 2.0 141
39.00 VECO1420I39 0.40 0.35 0.05 966.0 0.30 354.0 8.0 52
40.00 VECO1420I40 0.08 0.00 0.05 17.0 0.20 891.0 1.0 60
41.00 VECO1420I41 0.14 -0.11 0.05 6.0 0.25 929.0 3.0 3
42.00 VECO1420I42 0.25 0.00 0.05 10.0 0.25 852.0 0.0 0
43.00 VECO1420I43 0.20 0.00 0.05 38.0 0.25 143.0 0.0 0
44.00 VECO1420I44 0.25 0.00 0.05 445.0 0.35 212.0 0.0 0
45.00 VECO1420I45 0.25 0.00 0.10 511.0 0.25 138.0 0.0 0
46.00 VECO1420I46 0.25 0.00 0.05 583.0 0.50 287.0 0.0 0
47.00 VECO1420I47 0.25 0.00 0.05 10.0 0.50 127.0 0.0 0
48.00 VECO1420I48 0.25 0.00 0.00 0.0 0.50 127.0 0.0 0
49.00 VECO1420I49 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0

Put Options: VECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 VECO1420U23 0.25 0.00 0.00 0.0 0.30 334.0 0.0 0
24.00 VECO1420U24 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
25.00 VECO1420U25 0.25 0.00 0.05 18.0 0.25 100.0 0.0 0
26.00 VECO1420U26 0.25 0.00 0.05 10.0 0.30 614.0 0.0 0
27.00 VECO1420U27 0.20 -0.05 0.05 10.0 0.25 573.0 2.0 2
28.00 VECO1420U28 0.13 -0.12 0.05 11.0 0.25 801.0 3.0 3
29.00 VECO1420U29 0.25 0.00 0.05 11.0 0.25 745.0 0.0 0
30.00 VECO1420U30 0.33 0.08 0.05 11.0 0.25 1074.0 5.0 16
31.00 VECO1420U31 0.15 0.10 0.05 193.0 0.30 973.0 1.0 22
32.00 VECO1420U32 0.28 0.18 0.10 1165.0 0.35 1018.0 7.0 28
33.00 VECO1420U33 0.30 0.00 0.20 1267.0 0.40 397.0 6.0 22
34.00 VECO1420U34 0.55 0.05 0.45 798.0 0.60 229.0 5.0 87
35.00 VECO1420U35 0.80 -0.05 0.80 357.0 1.00 362.0 11.0 1,539
36.00 VECO1420U36 2.02 0.67 1.30 266.0 1.50 285.0 500.0 538
37.00 VECO1420U37 2.00 0.00 1.90 553.0 2.30 519.0 3.0 12
38.00 VECO1420U38 2.45 0.00 2.55 516.0 3.30 533.0 0.0 0
39.00 VECO1420U39 4.00 1.05 3.40 536.0 4.20 520.0 7.0 6
40.00 VECO1420U40 4.80 0.40 4.40 274.0 5.20 403.0 1.0 6
41.00 VECO1420U41 5.30 0.00 5.30 181.0 6.10 179.0 0.0 0
42.00 VECO1420U42 6.30 0.00 6.30 173.0 7.10 180.0 0.0 0
43.00 VECO1420U43 5.80 0.00 7.10 211.0 8.10 175.0 0.0 0
44.00 VECO1420U44 6.80 0.00 8.20 199.0 9.10 151.0 0.0 0
45.00 VECO1420U45 9.30 0.00 9.30 137.0 10.30 226.0 0.0 0
46.00 VECO1420U46 9.90 0.00 10.00 217.0 11.60 262.0 0.0 0
47.00 VECO1420U47 10.90 0.00 11.00 124.0 12.60 221.0 0.0 0
48.00 VECO1420U48 11.90 0.00 12.00 36.0 13.60 36.0 0.0 0
49.00 VECO1420U49 13.10 0.00 12.80 537.0 14.40 432.0 0.0 0
Trading Center