Veeco Instruments Inc $40.81

up +1.25


17/4/2014 08:10 PM  |  NASDAQ : VECO  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 40.81
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 1.25 (3.16 %)
Prev Close: 39.56
Open: 39.49
Bid: 40.78
Ask: 40.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VECO Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: VECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 VECO1419D16 21.30 0.00 22.80 195.0 25.50 160.0 0.0 0
18.00 VECO1419D18 19.60 0.00 20.90 1.0 23.80 1.0 0.0 0
19.00 VECO1419D19 18.60 0.00 19.80 134.0 22.50 120.0 0.0 0
20.00 VECO1419D20 17.60 0.00 18.80 144.0 21.60 110.0 0.0 0
21.00 VECO1419D21 16.70 0.00 17.80 144.0 20.60 120.0 0.0 0
23.00 VECO1419D23 10.00 -6.00 16.80 556.0 18.60 422.0 10.0 10
24.00 VECO1419D24 13.80 0.00 14.80 250.0 17.50 190.0 0.0 0
25.00 VECO1419D25 5.00 -7.70 13.80 317.0 16.60 286.0 4.0 2
26.00 VECO1419D26 11.70 0.00 12.80 270.0 15.60 200.0 0.0 0
27.00 VECO1419D27 10.70 0.00 11.80 284.0 14.50 200.0 0.0 0
28.00 VECO1419D28 4.40 -5.30 10.80 632.0 13.60 598.0 64.0 64
29.00 VECO1419D29 8.70 0.00 9.80 436.0 12.40 290.0 0.0 0
30.00 VECO1419D30 10.13 2.43 8.80 632.0 11.50 558.0 13.0 41
31.00 VECO1419D31 3.40 -3.30 7.80 645.0 10.40 465.0 9.0 56
32.00 VECO1419D32 8.10 1.40 6.80 622.0 9.30 451.0 1.0 123
33.00 VECO1419D33 6.80 1.10 7.60 174.0 8.30 593.0 1.0 2,072
34.00 VECO1419D34 8.00 3.30 6.60 190.0 7.30 568.0 2.0 123
35.00 VECO1419D35 7.22 3.62 5.50 126.0 6.30 306.0 1.0 11
36.00 VECO1419D36 6.00 3.20 3.00 629.0 5.30 439.0 1.0 25
37.00 VECO1419D37 3.18 1.43 2.05 571.0 4.30 360.0 3.0 79
38.00 VECO1419D38 2.20 0.90 1.15 774.0 3.30 581.0 256.0 341
39.00 VECO1419D39 3.80 3.15 0.55 673.0 2.35 514.0 12.0 14
40.00 VECO1419D40 1.00 0.85 0.65 176.0 1.10 338.0 70.0 206
41.00 VECO1419D41 0.10 0.05 0.05 162.0 0.25 1071.0 8.0 77
42.00 VECO1419D42 0.05 -0.20 0.05 3.0 0.20 858.0 3.0 178
43.00 VECO1419D43 0.90 0.65 0.15 10.0 0.05 100.0 10.0 233
44.00 VECO1419D44 0.10 -0.15 0.10 14.0 0.10 315.0 25.0 143
45.00 VECO1419D45 0.80 0.55 0.05 16.0 0.25 910.0 5.0 189
46.00 VECO1419D46 0.15 -0.10 0.05 10.0 0.25 972.0 7.0 174
47.00 VECO1419D47 0.15 -0.10 0.05 10.0 0.25 919.0 27.0 58
48.00 VECO1419D48 0.05 -0.20 0.05 10.0 0.25 927.0 2.0 29
49.00 VECO1419D49 0.10 -0.15 0.05 10.0 0.25 966.0 1.0 11
50.00 VECO1419D50 0.35 0.25 0.05 10.0 0.10 1.0 3.0 13

Put Options: VECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 VECO1419P16 0.55 0.00 0.05 10.0 0.25 870.0 0.0 0
18.00 VECO1419P18 0.25 0.00 0.05 10.0 0.25 931.0 0.0 0
19.00 VECO1419P19 0.25 0.00 0.05 10.0 0.25 894.0 0.0 0
20.00 VECO1419P20 0.12 -0.43 0.05 10.0 0.25 1080.0 6.0 3
21.00 VECO1419P21 0.25 0.00 0.05 10.0 0.25 909.0 0.0 0
23.00 VECO1419P23 0.85 0.25 0.05 294.0 0.25 988.0 1.0 6
24.00 VECO1419P24 0.10 -0.45 0.05 1.0 0.25 634.0 4.0 26
25.00 VECO1419P25 0.35 0.05 0.05 11.0 0.25 1080.0 2.0 3
26.00 VECO1419P26 0.45 0.20 0.10 21.0 0.25 1023.0 2.0 3
27.00 VECO1419P27 0.60 0.35 0.05 11.0 0.25 1032.0 2.0 168
28.00 VECO1419P28 0.80 0.50 0.05 11.0 0.25 1077.0 2.0 112
29.00 VECO1419P29 0.05 -0.50 0.05 1.0 0.25 1011.0 1.0 61
30.00 VECO1419P30 0.05 -0.20 0.05 1.0 0.25 723.0 2.0 55
31.00 VECO1419P31 0.60 0.35 0.05 10.0 0.25 955.0 10.0 17
32.00 VECO1419P32 0.30 0.05 0.05 10.0 0.05 53.0 7.0 36
33.00 VECO1419P33 0.40 0.15 0.05 10.0 0.25 634.0 2.0 28
34.00 VECO1419P34 0.10 -0.15 0.05 10.0 0.25 983.0 25.0 61
35.00 VECO1419P35 0.14 -0.11 0.05 10.0 0.25 1006.0 5.0 51
36.00 VECO1419P36 0.11 0.00 0.05 10.0 0.25 969.0 1.0 22
37.00 VECO1419P37 0.47 0.22 0.05 300.0 0.25 1032.0 5.0 44
38.00 VECO1419P38 0.25 0.20 0.05 72.0 0.05 73.0 12.0 231
39.00 VECO1419P39 0.55 0.40 0.10 11.0 0.05 131.0 30.0 168
40.00 VECO1419P40 0.90 0.35 0.05 174.0 0.05 67.0 150.0 500
41.00 VECO1419P41 0.20 -1.34 0.05 295.0 0.40 271.0 7.0 535
42.00 VECO1419P42 3.00 0.00 0.80 422.0 3.30 584.0 1.0 380
43.00 VECO1419P43 1.25 -0.90 1.75 520.0 4.80 707.0 10.0 637
44.00 VECO1419P44 4.00 0.80 2.75 424.0 5.20 641.0 50.0 63
45.00 VECO1419P45 1.85 -2.35 3.70 398.0 6.20 498.0 16.0 64
46.00 VECO1419P46 5.10 0.00 4.70 46.0 7.10 1.0 0.0 10
47.00 VECO1419P47 5.00 -0.90 5.60 352.0 8.20 601.0 5.0 15
48.00 VECO1419P48 6.90 0.00 6.60 403.0 9.20 592.0 0.0 1
49.00 VECO1419P49 7.90 0.00 7.70 240.0 10.20 499.0 0.0 0
50.00 VECO1419P50 8.90 0.00 8.70 140.0 11.20 349.0 0.0 0
Trading Center