Veeco Instruments Inc $34.91

down -0.43


23/7/2014 04:00 PM  |  NASDAQ : VECO  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 34.91
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.43 (-1.22 %)
Prev Close: 35.34
Open: 35.25
Bid: 34.91
Ask: 34.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VECO Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: VECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 VECO1416H18 16.70 0.00 15.10 96.0 18.80 458.0 0.0 0
19.00 VECO1416H19 15.70 0.00 14.10 96.0 17.80 458.0 0.0 0
20.00 VECO1416H20 14.80 0.00 13.10 96.0 16.80 475.0 0.0 0
21.00 VECO1416H21 13.80 0.00 12.20 372.0 15.80 242.0 0.0 0
23.00 VECO1416H23 11.80 0.00 11.00 446.0 12.10 41.0 0.0 0
24.00 VECO1416H24 10.80 0.00 10.00 442.0 11.10 30.0 0.0 0
25.00 VECO1416H25 9.90 0.00 9.10 442.0 10.10 51.0 0.0 0
26.00 VECO1416H26 8.90 0.00 8.10 476.0 9.10 61.0 0.0 0
27.00 VECO1416H27 7.90 0.00 6.40 783.0 8.90 613.0 0.0 0
28.00 VECO1416H28 6.90 0.00 6.20 422.0 7.20 102.0 0.0 0
29.00 VECO1416H29 6.00 0.00 5.40 574.0 7.30 521.0 0.0 0
30.00 VECO1416H30 5.10 0.00 4.50 785.0 5.90 658.0 0.0 0
31.00 VECO1416H31 2.80 0.00 3.70 949.0 4.80 667.0 0.0 0
32.00 VECO1416H32 2.40 0.00 2.95 874.0 3.80 611.0 0.0 0
33.00 VECO1416H33 2.53 -0.32 2.55 579.0 2.80 135.0 5.0 6
34.00 VECO1416H34 2.05 -0.10 1.95 487.0 2.15 414.0 10.0 23
35.00 VECO1416H35 1.38 -0.26 1.35 893.0 1.60 555.0 16.0 1,970
36.00 VECO1416H36 1.20 0.00 0.95 801.0 1.15 588.0 1.0 226
37.00 VECO1416H37 0.70 -0.25 0.60 1084.0 0.80 664.0 1.0 81
38.00 VECO1416H38 0.45 -0.10 0.40 1085.0 0.55 592.0 8.0 61
39.00 VECO1416H39 0.35 0.00 0.20 1575.0 0.45 814.0 24.0 65
40.00 VECO1416H40 0.25 0.00 0.15 19.0 0.25 16.0 1.0 45
41.00 VECO1416H41 0.60 0.55 0.05 1741.0 0.30 1454.0 2.0 239
42.00 VECO1416H42 0.60 0.55 0.05 379.0 0.30 1623.0 95.0 100
43.00 VECO1416H43 0.20 0.00 0.05 698.0 0.20 793.0 0.0 0
44.00 VECO1416H44 0.65 0.00 0.05 10.0 0.25 891.0 0.0 0
45.00 VECO1416H45 0.65 0.00 0.05 1.0 0.25 715.0 0.0 0
46.00 VECO1416H46 0.65 0.00 0.05 1.0 0.25 879.0 0.0 0
47.00 VECO1416H47 0.60 0.00 0.05 31.0 0.25 387.0 0.0 0
48.00 VECO1416H48 0.60 0.00 0.05 93.0 0.25 389.0 0.0 0
49.00 VECO1416H49 0.60 0.00 0.05 21.0 0.25 335.0 0.0 0
50.00 VECO1416H50 0.60 0.00 0.00 0.0 0.25 302.0 0.0 0

Put Options: VECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 VECO1416T18 0.60 0.00 0.00 0.0 0.25 297.0 0.0 0
19.00 VECO1416T19 0.60 0.00 0.00 0.0 0.25 215.0 0.0 0
20.00 VECO1416T20 0.40 0.00 0.00 0.0 0.25 215.0 0.0 0
21.00 VECO1416T21 0.60 0.00 0.00 0.0 0.25 213.0 0.0 0
23.00 VECO1416T23 0.60 0.00 0.00 0.0 0.25 235.0 0.0 0
24.00 VECO1416T24 0.65 0.00 0.00 0.0 0.25 236.0 0.0 0
25.00 VECO1416T25 0.65 0.00 0.05 416.0 0.25 733.0 0.0 0
26.00 VECO1416T26 0.65 0.00 0.10 10.0 0.25 888.0 0.0 0
27.00 VECO1416T27 0.70 0.00 0.05 21.0 0.25 839.0 0.0 0
28.00 VECO1416T28 0.20 0.15 0.05 668.0 0.25 869.0 2.0 2
29.00 VECO1416T29 0.05 0.00 0.05 21.0 0.30 908.0 0.0 0
30.00 VECO1416T30 0.15 0.05 0.10 2016.0 0.35 788.0 1.0 4
31.00 VECO1416T31 0.65 0.45 0.30 1551.0 0.50 803.0 12.0 16
32.00 VECO1416T32 0.51 0.06 0.45 772.0 0.70 885.0 1.0 63
33.00 VECO1416T33 0.77 0.05 0.70 1134.0 0.95 1078.0 21.0 219
34.00 VECO1416T34 1.15 0.20 1.05 746.0 1.30 759.0 750.0 517
35.00 VECO1416T35 2.24 0.89 1.50 631.0 1.80 1158.0 4.0 34
36.00 VECO1416T36 2.35 0.45 2.05 681.0 2.30 566.0 36.0 36
37.00 VECO1416T37 2.35 -0.15 2.70 627.0 3.00 493.0 6.0 10
38.00 VECO1416T38 3.00 0.00 3.10 879.0 4.20 778.0 0.0 0
39.00 VECO1416T39 3.80 0.00 3.70 1063.0 5.10 769.0 0.0 0
40.00 VECO1416T40 3.40 0.00 4.10 1053.0 6.00 743.0 0.0 0
41.00 VECO1416T41 5.50 0.00 5.50 489.0 6.90 374.0 0.0 0
42.00 VECO1416T42 6.40 0.00 6.40 508.0 7.90 381.0 0.0 0
43.00 VECO1416T43 7.40 0.00 7.90 188.0 9.00 358.0 0.0 0
44.00 VECO1416T44 8.30 0.00 9.00 30.0 10.00 320.0 0.0 0
45.00 VECO1416T45 9.30 0.00 9.90 49.0 11.10 329.0 0.0 0
46.00 VECO1416T46 10.20 0.00 10.80 201.0 12.00 338.0 0.0 0
47.00 VECO1416T47 11.10 0.00 11.90 52.0 13.00 337.0 0.0 0
48.00 VECO1416T48 12.20 0.00 11.10 458.0 14.30 320.0 0.0 0
49.00 VECO1416T49 13.20 0.00 12.20 410.0 15.80 265.0 0.0 0
50.00 VECO1416T50 14.20 0.00 13.20 474.0 16.60 339.0 0.0 0
Trading Center