Veeco Instruments Inc $34.69

down 0.00


15/9/2014 04:00 PM  |  NASDAQ : VECO  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 34.69
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.69
Open: 35.32
Bid: 33.87
Ask: 35.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VECO Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: VECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 VECO1420I23 10.10 0.00 10.10 540.0 13.70 519.0 0.0 0
24.00 VECO1420I24 9.00 0.00 9.00 24.0 12.70 23.0 0.0 0
25.00 VECO1420I25 8.00 0.00 8.00 24.0 11.70 23.0 0.0 0
26.00 VECO1420I26 7.00 0.00 7.00 33.0 10.70 34.0 0.0 0
27.00 VECO1420I27 6.30 0.00 6.30 634.0 9.70 519.0 0.0 0
28.00 VECO1420I28 6.10 0.00 6.10 141.0 7.10 54.0 0.0 0
29.00 VECO1420I29 4.90 0.00 4.90 130.0 7.70 130.0 0.0 0
30.00 VECO1420I30 4.10 0.00 4.10 256.0 5.00 208.0 0.0 0
31.00 VECO1420I31 3.10 0.00 3.10 278.0 4.00 204.0 0.0 0
32.00 VECO1420I32 4.30 2.10 2.20 654.0 3.50 653.0 8.0 8
33.00 VECO1420I33 1.30 0.00 1.30 889.0 2.50 816.0 0.0 0
34.00 VECO1420I34 0.85 -0.05 0.90 103.0 1.05 98.0 10.0 35
35.00 VECO1420I35 0.50 0.15 0.35 174.0 0.50 406.0 16.0 102
36.00 VECO1420I36 0.15 0.05 0.10 163.0 0.25 518.0 1.0 172
37.00 VECO1420I37 0.25 0.20 0.05 10.0 0.25 863.0 72.0 177
38.00 VECO1420I38 0.10 -0.15 0.10 5.0 0.25 634.0 5.0 141
39.00 VECO1420I39 0.40 0.15 0.05 4.0 0.25 591.0 4.0 52
40.00 VECO1420I40 0.08 -0.07 0.05 17.0 0.15 292.0 1.0 60
41.00 VECO1420I41 0.14 -0.31 0.05 6.0 0.45 1032.0 3.0 3
42.00 VECO1420I42 0.25 0.00 0.05 10.0 0.25 237.0 0.0 0
43.00 VECO1420I43 0.25 0.00 0.05 38.0 0.25 258.0 0.0 0
44.00 VECO1420I44 0.25 0.00 0.05 445.0 0.25 275.0 0.0 0
45.00 VECO1420I45 0.25 0.00 0.10 511.0 0.25 228.0 0.0 0
46.00 VECO1420I46 0.25 0.00 0.05 583.0 0.25 273.0 0.0 0
47.00 VECO1420I47 0.15 0.00 0.05 10.0 0.15 123.0 0.0 0
48.00 VECO1420I48 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
49.00 VECO1420I49 0.15 0.00 0.00 0.0 0.15 218.0 0.0 0

Put Options: VECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 VECO1420U23 0.20 0.00 0.00 0.0 0.20 267.0 0.0 0
24.00 VECO1420U24 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
25.00 VECO1420U25 0.25 0.00 0.05 18.0 0.25 297.0 0.0 0
26.00 VECO1420U26 0.25 0.00 0.05 10.0 0.25 253.0 0.0 0
27.00 VECO1420U27 0.20 0.00 0.05 10.0 0.20 550.0 2.0 2
28.00 VECO1420U28 0.13 -0.32 0.05 11.0 0.45 1105.0 3.0 3
29.00 VECO1420U29 0.20 0.00 0.05 11.0 0.20 363.0 0.0 0
30.00 VECO1420U30 0.33 0.23 0.05 11.0 0.10 451.0 5.0 16
31.00 VECO1420U31 0.05 0.00 0.05 9.0 0.25 712.0 11.0 22
32.00 VECO1420U32 0.10 -0.15 0.05 31.0 0.25 877.0 5.0 23
33.00 VECO1420U33 0.20 0.15 0.05 455.0 0.20 527.0 20.0 22
34.00 VECO1420U34 0.30 0.00 0.20 311.0 0.35 321.0 30.0 68
35.00 VECO1420U35 1.90 1.25 0.65 124.0 0.80 239.0 1.0 1,540
36.00 VECO1420U36 2.02 0.97 1.05 927.0 1.95 794.0 500.0 538
37.00 VECO1420U37 2.25 0.00 2.10 335.0 2.85 569.0 6.0 12
38.00 VECO1420U38 3.00 0.00 3.00 235.0 3.90 274.0 0.0 0
39.00 VECO1420U39 4.00 0.00 4.00 371.0 4.90 604.0 7.0 6
40.00 VECO1420U40 4.80 1.50 3.30 889.0 5.90 623.0 1.0 6
41.00 VECO1420U41 6.00 0.00 6.00 172.0 6.90 268.0 0.0 0
42.00 VECO1420U42 5.40 0.00 5.40 788.0 8.50 542.0 0.0 0
43.00 VECO1420U43 6.60 0.00 6.60 10.0 10.10 33.0 0.0 0
44.00 VECO1420U44 7.30 0.00 7.30 759.0 11.00 509.0 0.0 0
45.00 VECO1420U45 8.30 0.00 8.30 24.0 11.80 16.0 0.0 0
46.00 VECO1420U46 9.30 0.00 9.30 25.0 13.10 87.0 0.0 0
47.00 VECO1420U47 10.30 0.00 10.30 46.0 14.20 18.0 0.0 0
48.00 VECO1420U48 11.30 0.00 11.30 12.0 15.20 25.0 0.0 0
49.00 VECO1420U49 12.30 0.00 12.30 572.0 14.90 479.0 0.0 0
Trading Center