Veeco Instruments Inc $35.19

up +0.48


1/8/2014 04:00 PM  |  NASDAQ : VECO  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 35.19
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.48 (1.38 %)
Prev Close: 34.71
Open: 34.44
Bid: 35.18
Ask: 35.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VECO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: VECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 VECO1416H18 16.00 0.00 15.90 639.0 17.30 50.0 0.0 0
19.00 VECO1416H19 14.10 0.00 14.90 107.0 16.60 158.0 0.0 0
20.00 VECO1416H20 13.40 0.00 12.70 189.0 16.80 163.0 0.0 0
21.00 VECO1416H21 13.00 0.00 12.90 106.0 14.30 86.0 0.0 0
23.00 VECO1416H23 11.40 0.00 10.90 242.0 12.30 86.0 0.0 0
24.00 VECO1416H24 9.90 0.00 10.10 106.0 11.30 77.0 0.0 0
25.00 VECO1416H25 9.00 0.00 9.00 271.0 10.30 22.0 0.0 0
26.00 VECO1416H26 7.90 0.00 7.10 415.0 10.80 199.0 0.0 0
27.00 VECO1416H27 7.00 0.00 7.00 218.0 9.20 135.0 0.0 0
28.00 VECO1416H28 6.40 0.00 6.00 303.0 7.30 94.0 0.0 0
29.00 VECO1416H29 5.40 0.00 5.10 302.0 6.30 21.0 0.0 0
30.00 VECO1416H30 4.40 0.00 4.10 291.0 5.40 29.0 0.0 0
31.00 VECO1416H31 3.50 0.00 3.20 285.0 4.50 54.0 0.0 0
32.00 VECO1416H32 2.65 0.00 2.20 916.0 3.40 27.0 0.0 0
33.00 VECO1416H33 2.53 0.73 1.95 888.0 2.55 16.0 5.0 6
34.00 VECO1416H34 1.50 0.00 1.40 859.0 1.75 36.0 11.0 23
35.00 VECO1416H35 0.75 -0.05 1.00 31.0 1.15 21.0 10.0 2,032
36.00 VECO1416H36 0.47 -0.08 0.55 915.0 0.70 21.0 8.0 303
37.00 VECO1416H37 0.25 0.00 0.15 1492.0 0.40 393.0 12.0 87
38.00 VECO1416H38 0.45 0.35 0.10 1227.0 0.35 885.0 6.0 73
39.00 VECO1416H39 0.35 0.30 0.05 1165.0 0.30 852.0 24.0 65
40.00 VECO1416H40 0.25 0.00 0.15 500.0 0.25 811.0 3.0 47
41.00 VECO1416H41 0.60 0.35 0.05 478.0 0.60 1025.0 2.0 239
42.00 VECO1416H42 0.60 0.35 0.05 52.0 0.25 544.0 95.0 100
43.00 VECO1416H43 0.20 0.00 0.05 698.0 0.25 11.0 0.0 0
44.00 VECO1416H44 0.25 0.00 0.05 10.0 0.70 436.0 0.0 0
45.00 VECO1416H45 0.25 0.00 0.05 1.0 0.25 401.0 0.0 0
46.00 VECO1416H46 0.25 0.00 0.05 1.0 0.65 239.0 0.0 0
47.00 VECO1416H47 0.25 0.00 0.05 31.0 0.65 383.0 0.0 0
48.00 VECO1416H48 0.25 0.00 0.05 93.0 0.65 370.0 0.0 0
49.00 VECO1416H49 0.25 0.00 0.05 21.0 0.65 294.0 0.0 0
50.00 VECO1416H50 0.25 0.00 0.00 0.0 0.65 528.0 0.0 0

Put Options: VECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 VECO1416T18 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
19.00 VECO1416T19 0.25 0.00 0.00 0.0 0.30 125.0 0.0 0
20.00 VECO1416T20 0.25 0.00 0.00 0.0 0.30 135.0 0.0 0
21.00 VECO1416T21 0.25 0.00 0.00 0.0 0.30 125.0 0.0 0
23.00 VECO1416T23 0.25 0.00 0.00 0.0 0.65 129.0 0.0 0
24.00 VECO1416T24 0.25 0.00 0.00 0.0 0.25 361.0 0.0 0
25.00 VECO1416T25 0.25 0.00 0.05 416.0 0.25 391.0 0.0 0
26.00 VECO1416T26 0.25 0.00 0.10 10.0 0.30 463.0 0.0 0
27.00 VECO1416T27 0.25 0.00 0.05 10.0 0.30 392.0 0.0 0
28.00 VECO1416T28 0.20 -0.05 0.05 10.0 0.30 768.0 2.0 2
29.00 VECO1416T29 0.25 0.00 0.05 10.0 0.25 952.0 0.0 0
30.00 VECO1416T30 0.15 -0.10 0.05 752.0 0.25 736.0 1.0 5
31.00 VECO1416T31 0.20 0.10 0.10 152.0 0.35 1130.0 30.0 56
32.00 VECO1416T32 0.35 0.25 0.10 1331.0 0.40 1172.0 20.0 64
33.00 VECO1416T33 0.50 0.20 0.30 335.0 0.50 1070.0 20.0 252
34.00 VECO1416T34 0.90 0.30 0.55 305.0 0.80 1145.0 8.0 1,312
35.00 VECO1416T35 1.25 0.00 0.90 720.0 1.20 1129.0 3.0 36
36.00 VECO1416T36 1.13 0.00 1.45 341.0 1.90 856.0 1.0 47
37.00 VECO1416T37 2.20 0.20 2.15 304.0 2.85 765.0 1.0 11
38.00 VECO1416T38 2.10 0.00 3.00 229.0 3.90 704.0 0.0 0
39.00 VECO1416T39 2.90 0.00 3.90 49.0 5.20 246.0 0.0 0
40.00 VECO1416T40 3.70 0.00 4.90 9.0 6.10 212.0 0.0 0
41.00 VECO1416T41 4.70 0.00 5.80 84.0 6.90 206.0 0.0 0
42.00 VECO1416T42 5.60 0.00 6.80 79.0 7.90 198.0 0.0 0
43.00 VECO1416T43 7.80 0.00 6.20 201.0 10.30 95.0 0.0 0
44.00 VECO1416T44 8.80 0.00 7.80 197.0 11.40 189.0 0.0 0
45.00 VECO1416T45 10.20 0.40 8.50 195.0 12.40 179.0 1.0 1
46.00 VECO1416T46 10.80 0.00 9.40 278.0 13.40 198.0 0.0 0
47.00 VECO1416T47 11.80 0.00 10.60 267.0 13.20 96.0 0.0 0
48.00 VECO1416T48 12.70 0.00 11.30 198.0 15.40 168.0 0.0 0
49.00 VECO1416T49 13.70 0.00 12.30 173.0 16.40 210.0 0.0 0
50.00 VECO1416T50 14.70 0.00 13.40 587.0 17.40 430.0 0.0 0
Trading Center