Veeco Instruments Inc $34.70

down -0.21


24/7/2014 03:45 PM  |  NASDAQ : VECO  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 34.70
Trade Time: Jul 24 03:45 PM Eastern Daylight Time
Change: -0.21 (-0.60 %)
Prev Close: 34.91
Open: 34.88
Bid: 34.70
Ask: 34.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VECO Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: VECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 VECO1416H18 15.10 0.00 14.60 379.0 19.00 318.0 0.0 0
19.00 VECO1416H19 14.10 0.00 13.60 381.0 18.00 308.0 0.0 0
20.00 VECO1416H20 13.10 0.00 13.30 274.0 16.50 227.0 0.0 0
21.00 VECO1416H21 12.20 0.00 12.10 358.0 15.60 254.0 0.0 0
23.00 VECO1416H23 11.00 0.00 10.30 359.0 13.60 254.0 0.0 0
24.00 VECO1416H24 10.00 0.00 9.40 394.0 12.30 264.0 0.0 0
25.00 VECO1416H25 9.10 0.00 8.50 396.0 11.40 264.0 0.0 0
26.00 VECO1416H26 8.10 0.00 6.70 685.0 11.10 446.0 0.0 0
27.00 VECO1416H27 6.40 0.00 6.50 572.0 9.50 380.0 0.0 0
28.00 VECO1416H28 6.20 0.00 6.10 393.0 7.50 255.0 0.0 0
29.00 VECO1416H29 5.40 0.00 4.90 544.0 6.40 327.0 0.0 0
30.00 VECO1416H30 4.50 0.00 4.00 948.0 6.00 751.0 0.0 0
31.00 VECO1416H31 3.70 0.00 3.50 943.0 4.80 705.0 0.0 0
32.00 VECO1416H32 2.95 0.00 2.80 877.0 3.80 700.0 0.0 0
33.00 VECO1416H33 2.53 -0.02 2.40 523.0 2.70 289.0 5.0 6
34.00 VECO1416H34 2.05 0.00 1.80 544.0 2.05 390.0 10.0 23
35.00 VECO1416H35 1.40 0.02 1.25 852.0 1.55 584.0 14.0 1,985
36.00 VECO1416H36 1.20 0.00 0.85 858.0 1.15 594.0 1.0 227
37.00 VECO1416H37 0.70 0.00 0.55 990.0 0.80 974.0 1.0 82
38.00 VECO1416H38 0.45 0.05 0.35 1023.0 0.60 1248.0 8.0 61
39.00 VECO1416H39 0.35 0.15 0.15 1516.0 0.40 997.0 24.0 65
40.00 VECO1416H40 0.25 0.08 0.05 1910.0 0.30 1057.0 1.0 45
41.00 VECO1416H41 0.60 0.55 0.05 88.0 0.65 1385.0 2.0 239
42.00 VECO1416H42 0.60 0.55 0.10 10.0 0.60 1322.0 95.0 100
43.00 VECO1416H43 0.20 0.00 0.05 698.0 0.20 548.0 0.0 0
44.00 VECO1416H44 0.25 0.00 0.05 10.0 0.25 730.0 0.0 0
45.00 VECO1416H45 0.25 0.00 0.05 1.0 0.25 643.0 0.0 0
46.00 VECO1416H46 0.25 0.00 0.05 1.0 0.30 569.0 0.0 0
47.00 VECO1416H47 0.25 0.00 0.05 31.0 0.30 416.0 0.0 0
48.00 VECO1416H48 0.25 0.00 0.05 93.0 0.25 353.0 0.0 0
49.00 VECO1416H49 0.25 0.00 0.05 21.0 0.30 354.0 0.0 0
50.00 VECO1416H50 0.25 0.00 0.00 0.0 0.30 234.0 0.0 0

Put Options: VECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 VECO1416T18 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0
19.00 VECO1416T19 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
20.00 VECO1416T20 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
21.00 VECO1416T21 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0
23.00 VECO1416T23 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
24.00 VECO1416T24 0.25 0.00 0.00 0.0 0.25 327.0 0.0 0
25.00 VECO1416T25 0.25 0.00 0.05 416.0 0.25 559.0 0.0 0
26.00 VECO1416T26 0.25 0.00 0.10 10.0 0.25 753.0 0.0 0
27.00 VECO1416T27 0.25 0.00 0.05 21.0 0.40 819.0 0.0 0
28.00 VECO1416T28 0.20 0.15 0.05 353.0 0.25 1084.0 2.0 2
29.00 VECO1416T29 0.05 0.00 0.05 1442.0 0.30 749.0 0.0 0
30.00 VECO1416T30 0.15 0.05 0.15 1115.0 0.40 1189.0 1.0 4
31.00 VECO1416T31 0.33 0.03 0.25 1276.0 0.40 344.0 10.0 16
32.00 VECO1416T32 0.51 0.00 0.45 720.0 0.65 668.0 1.0 64
33.00 VECO1416T33 0.77 0.00 0.70 1054.0 0.90 779.0 21.0 240
34.00 VECO1416T34 1.05 -0.10 1.00 855.0 1.30 737.0 50.0 2,012
35.00 VECO1416T35 1.60 0.10 1.50 802.0 1.75 483.0 1.0 34
36.00 VECO1416T36 2.35 0.30 2.10 660.0 2.35 371.0 36.0 36
37.00 VECO1416T37 2.35 -0.35 2.80 449.0 3.10 522.0 6.0 10
38.00 VECO1416T38 3.10 0.00 2.75 1129.0 4.00 549.0 0.0 0
39.00 VECO1416T39 3.70 0.00 3.50 1062.0 5.10 637.0 0.0 0
40.00 VECO1416T40 4.10 0.00 4.40 928.0 6.00 562.0 0.0 0
41.00 VECO1416T41 5.50 0.00 5.60 442.0 7.30 326.0 0.0 0
42.00 VECO1416T42 6.40 0.00 5.70 674.0 8.70 446.0 0.0 0
43.00 VECO1416T43 7.90 0.00 7.50 460.0 9.30 337.0 0.0 0
44.00 VECO1416T44 9.00 0.00 7.00 697.0 11.40 438.0 0.0 0
45.00 VECO1416T45 10.20 0.30 9.80 324.0 10.90 298.0 1.0 0
46.00 VECO1416T46 10.80 0.00 9.50 399.0 12.60 264.0 0.0 0
47.00 VECO1416T47 11.90 0.00 10.50 371.0 13.70 254.0 0.0 0
48.00 VECO1416T48 11.10 0.00 11.80 375.0 14.50 254.0 0.0 0
49.00 VECO1416T49 12.20 0.00 13.10 447.0 15.10 309.0 0.0 0
50.00 VECO1416T50 13.20 0.00 12.90 476.0 17.40 343.0 0.0 0
Trading Center