$75.31 +0.18 (%) VF Corp - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
3/31/201575.0575.7874.8975.312,563,462
3/30/201574.6375.3874.6375.13883,814
3/27/201574.0574.7373.8874.36845,102
3/26/201573.6674.2973.0273.881,144,086
3/25/201575.4075.6074.0774.071,794,953
3/24/201575.9275.9975.1575.391,328,362
3/23/201575.3876.4875.2675.991,934,900
3/20/201574.3175.3674.1075.255,110,021
3/19/201573.9174.2073.5374.061,095,549
3/18/201572.9274.1572.2473.902,200,376
3/17/201572.9273.3672.7273.092,067,318
3/16/201573.2673.5072.9173.161,223,306
3/13/201573.3473.7472.4772.931,525,420
3/12/201573.1973.4272.7373.222,684,139
3/11/201574.0274.2072.5772.722,153,889
3/10/201574.1874.5673.9073.981,349,508
3/9/201574.7075.2774.4375.071,356,577
3/6/201575.4775.5774.3374.491,564,419
3/5/201576.8276.9175.9576.071,748,280
3/4/201576.5976.8076.0076.491,209,183
3/3/201576.7277.0576.2476.691,483,732
3/2/201576.5377.4376.3577.241,940,535
2/27/201576.7676.9576.5276.661,733,199
2/26/201577.3977.5576.7076.881,926,694
2/25/201576.5177.8376.5177.612,771,298
2/24/201576.2476.6876.1176.321,736,235
2/23/201575.8576.3175.6676.172,541,822
2/20/201574.4475.8374.2075.802,256,180
2/19/201575.3675.4474.4374.453,656,673
2/18/201574.9975.7174.9975.343,325,373
2/17/201574.8975.9274.2175.402,980,977
2/13/201572.8475.7372.4375.265,572,565
2/12/201570.2771.2670.1871.004,011,795
2/11/201569.5270.1769.5270.072,898,583
2/10/201569.3470.0569.1169.643,708,396
2/9/201569.0769.0867.8568.714,288,851
2/6/201570.6370.7869.2469.253,643,016
2/5/201569.3670.3469.1770.242,755,124
2/4/201569.6070.1068.1768.887,709,868
2/3/201569.8371.2069.7071.143,054,704
2/2/201568.3269.3568.2969.303,897,379
1/30/201569.9770.9869.2969.372,972,864
1/29/201571.3071.8570.6671.393,120,737
1/28/201571.6572.2771.0071.032,678,482
1/27/201570.7671.3370.0571.062,695,648
1/26/201570.8271.7570.5871.492,455,611
1/23/201572.2072.2471.0671.133,446,533
1/22/201571.9772.5971.5772.144,013,016
1/21/201571.4972.1271.2771.683,244,865
1/20/201571.9672.9771.2771.872,912,756
1/16/201571.9372.6271.3572.572,244,272
1/15/201574.0974.6171.8571.933,102,593
1/14/201573.8074.7873.5474.051,844,104
1/13/201575.7876.8974.4975.082,984,856
1/12/201575.4575.9675.0075.312,104,350
1/9/201575.5175.7474.5775.242,461,998
1/8/201574.4075.3374.2775.302,143,795
1/7/201573.1873.8472.9373.641,688,477
1/6/201573.1473.7672.2372.711,992,935
1/5/201573.2573.7672.8273.141,961,966
1/2/201575.1975.4773.1373.761,314,525
12/31/201475.5675.9974.8974.901,057,542
12/30/201475.0975.5574.8175.11890,679
12/29/201474.7375.9274.7375.46961,039
12/26/201474.7775.3474.6275.04678,262
12/24/201474.7374.8074.3774.63513,067
12/23/201474.1575.0774.0774.64862,216
12/22/201473.5274.0973.2774.09888,013
12/19/201474.8074.8673.1273.412,531,898
12/18/201473.9674.6273.4674.581,825,408
12/17/201471.5573.3471.4673.131,607,191
12/16/201472.2972.5771.2771.311,666,009
12/15/201472.9973.5171.8472.561,744,769
12/12/201473.0173.9072.6572.681,336,136
12/11/201472.9473.9672.7873.331,298,627
12/10/201473.2473.4272.5472.641,636,885
12/9/201472.6873.4172.0073.181,577,967
12/8/201473.7173.8472.9973.301,277,225
12/5/201473.9574.2773.3773.681,322,698
12/4/201474.3774.7273.9474.211,192,050
12/3/201473.9774.6473.8974.571,164,290
12/2/201474.2674.5073.6474.211,791,689
12/1/201474.3274.6573.5473.701,344,982
11/28/201474.5575.4374.5275.171,045,678
11/26/201474.0674.3273.8174.051,122,792
11/25/201474.0174.3873.6574.062,493,800
11/24/201473.9274.2573.3473.911,709,770
11/21/201474.3274.3573.5173.631,864,804
11/20/201472.2173.5072.2173.381,986,382
11/19/201472.3972.8772.0772.661,163,205
11/18/201471.5072.8071.3472.431,577,586
11/17/201470.9671.5970.7071.321,056,453
11/14/201471.1671.4570.9171.001,302,503
11/13/201471.5671.6670.8671.34942,200
11/12/201470.7471.5370.4571.491,662,802
11/11/201470.7670.8670.1870.521,737,234
11/10/201469.8470.7469.7670.622,103,433
11/7/201468.6969.8568.5269.791,688,708
11/6/201468.5068.9968.3468.911,592,978
11/5/201468.5668.7568.2368.501,294,920
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center