$56.55 -0.53 (%) VF Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
12/9/201657.0257.2456.4756.552,695,144
12/7/201656.4157.5356.2557.391,951,548
12/6/201656.8257.0156.1556.652,455,698
12/5/201655.9557.3855.7957.182,843,837
12/2/201655.6256.3955.1255.792,699,954
12/1/201654.8856.0154.7655.773,015,852
11/30/201655.5955.6954.4254.514,214,843
11/29/201657.0157.0155.4955.633,384,163
11/28/201657.0857.2256.2156.892,471,891
11/25/201657.2357.6456.9657.261,285,408
11/23/201657.9958.3556.7657.163,611,328
11/22/201655.5658.2155.3558.056,614,948
11/21/201654.5755.4054.5455.304,104,086
11/18/201656.7156.8454.4454.523,715,944
11/17/201656.3356.8455.8556.842,504,506
11/16/201656.3456.5755.9156.132,198,726
11/15/201657.3557.6556.0156.652,825,488
11/14/201657.3758.3057.2257.352,595,039
11/11/201655.9457.1755.8257.052,321,697
11/10/201655.5056.8555.4056.333,113,311
11/9/201653.8855.3252.6755.182,885,793
11/8/201654.8354.9754.0554.562,163,660
11/7/201654.5154.9754.2554.902,042,308
11/4/201653.4154.1853.4153.541,902,731
11/3/201654.0954.1853.2753.442,005,720
11/2/201653.6554.6053.6553.921,947,803
11/1/201654.2854.6853.4154.022,038,151
10/31/201654.2954.3753.8054.212,952,104
10/28/201654.6054.9253.8254.322,698,538
10/27/201654.1454.5554.0454.392,977,162
10/26/201653.0054.5452.8154.113,167,246
10/25/201652.0253.2551.7653.074,902,418
10/24/201654.4555.7052.7953.0711,516,097
10/21/201654.0054.9353.5754.673,787,260
10/20/201654.4354.6154.0154.303,072,813
10/19/201654.6354.7854.3054.622,661,826
10/18/201654.7554.8254.3054.481,625,996
10/17/201654.5754.7954.0854.141,751,973
10/14/201654.9055.2354.6054.601,759,945
10/13/201654.3854.9353.7754.651,989,161
10/12/201654.2754.9054.1954.732,032,638
10/11/201655.1355.1454.1254.182,076,836
10/10/201654.9755.3854.8255.041,658,564
10/7/201654.8355.0754.1754.562,707,339
10/6/201654.6254.9454.2954.683,021,923
10/5/201655.7756.1554.5154.714,592,686
10/4/201655.6756.4855.4656.194,921,525
10/3/201655.9556.2055.7155.981,667,660
9/30/201656.0556.3755.7856.053,108,172
9/29/201655.7256.1755.3455.392,739,126
9/28/201656.5656.6055.2055.675,291,853
9/27/201656.0656.6155.5756.582,295,545
9/26/201656.8756.8755.7355.822,627,090
9/23/201656.8357.1056.7656.952,961,547
9/22/201656.8957.2956.6456.881,930,239
9/21/201656.7656.8156.0956.722,824,976
9/20/201656.9857.0856.0156.142,895,530
9/19/201656.6156.9956.2256.582,882,065
9/16/201655.8656.2655.3656.168,338,894
9/15/201655.2556.6855.2156.208,732,814
9/14/201658.6758.7157.7558.042,987,847
9/13/201660.0560.0558.2558.482,708,097
9/12/201660.6960.6958.3059.642,367,017
9/9/201659.6459.6858.4258.432,246,240
9/8/201660.4460.6259.6359.842,385,920
9/7/201659.5060.6259.2660.623,684,202
9/6/201658.9260.2258.9259.783,201,354
9/2/201660.9261.1159.5760.033,085,068
9/1/201661.3461.5860.8661.563,150,298
8/31/201662.3162.5861.3462.052,191,238
8/30/201663.5163.5862.2562.522,258,088
8/29/201663.9164.5963.8164.041,307,526
8/26/201664.2264.9063.7163.99918,991
8/25/201664.2164.9063.9264.221,339,126
8/24/201665.0265.1564.4364.562,008,554
8/23/201664.6065.2064.3565.122,020,588
8/22/201664.7565.1264.4064.472,287,034
8/19/201663.9664.9763.9564.841,969,611
8/18/201663.7464.2063.6264.191,976,222
8/17/201663.7663.9563.5363.771,347,201
8/16/201663.9764.3963.7463.921,321,136
8/15/201663.9264.4863.8663.981,501,717
8/12/201663.6064.0763.4563.861,459,392
8/11/201662.7664.0062.3763.932,461,182
8/10/201661.9762.7561.6261.721,351,555
8/9/201662.1062.3061.1761.311,864,027
8/8/201662.3862.9462.0962.422,549,757
8/5/201661.3762.2961.3762.162,119,243
8/4/201660.7461.3360.5960.882,344,325
8/3/201659.2260.7458.7160.663,303,999
8/2/201662.1462.1459.9060.003,685,721
8/1/201662.0662.6061.4262.372,468,852
7/29/201661.5062.5361.2462.432,781,717
7/28/201661.6761.7461.1061.631,537,436
7/27/201662.1662.2061.2261.722,384,551
7/26/201662.3662.9161.8462.011,826,000
7/25/201662.2162.6761.8662.522,702,998
7/22/201663.2963.9061.1862.374,887,940
7/21/201664.3264.6062.8863.173,300,569
7/20/201664.0064.4763.9064.221,928,355
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center