$63.93 +0.09 (%) VF Corp - New York Stock Exchange, Inc.

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
5/5/201664.1564.2863.6163.843,416,474
5/4/201664.6764.8563.8364.414,257,316
5/3/201664.7666.3164.5864.917,476,332
5/2/201662.4964.6862.0064.653,445,173
4/29/201663.8963.9461.5463.053,858,160
4/28/201663.7763.8562.4962.662,782,894
4/27/201664.1464.1963.5663.952,345,689
4/26/201663.2564.2563.2564.071,413,315
4/25/201663.2563.5962.7663.381,482,511
4/22/201664.2664.7063.6764.071,551,114
4/21/201665.4265.5063.8263.961,926,038
4/20/201664.5165.3364.3764.631,500,831
4/19/201664.8365.1264.0464.401,584,973
4/18/201664.0464.6163.8264.551,017,705
4/15/201663.6964.1863.4064.091,403,852
4/14/201663.9964.2163.4163.67934,275
4/13/201662.9663.8362.6763.811,228,349
4/12/201661.9662.7261.3062.571,240,315
4/11/201662.7463.0361.9261.931,235,800
4/8/201664.3264.3562.2862.621,778,434
4/7/201663.4264.0763.3864.011,707,076
4/6/201663.4464.2363.0064.161,273,553
4/5/201663.9364.1963.1863.401,454,731
4/4/201665.3165.4163.9664.081,540,883
4/1/201664.6065.3964.1465.241,202,430
3/31/201665.2965.8264.5764.761,747,548
3/30/201665.2865.5564.8765.241,371,173
3/29/201664.4865.0364.2864.931,420,951
3/28/201664.1964.6263.9564.381,544,522
3/24/201664.4364.4663.7464.072,050,247
3/23/201665.0065.0364.0064.422,824,405
3/22/201665.8466.1364.8165.332,288,789
3/21/201666.4966.8766.3066.501,401,652
3/18/201666.4866.9166.2466.503,360,322
3/17/201665.1966.5064.8666.402,332,108
3/16/201665.6565.8164.9465.412,044,401
3/15/201665.5365.9965.0965.711,802,932
3/14/201666.0266.3565.7565.781,886,060
3/11/201665.8666.7265.7266.351,724,300
3/10/201665.1865.5364.2165.251,810,135
3/9/201665.4765.4764.3464.842,305,539
3/8/201665.2265.7264.8364.983,078,329
3/7/201665.0366.2064.7565.872,989,247
3/4/201665.8766.3764.8965.404,065,494
3/3/201666.3666.8365.7666.332,372,749
3/2/201666.5067.1065.6866.283,059,747
3/1/201665.4866.8765.3066.752,797,545
2/29/201664.7765.8464.7665.112,971,932
2/26/201664.7165.5064.5364.902,605,864
2/25/201663.4264.7463.1564.683,150,004
2/24/201660.7963.5060.7763.233,565,341
2/23/201661.3561.9560.6261.442,949,674
2/22/201659.0061.9358.8061.494,849,176
2/19/201657.9959.5055.1058.559,240,340
2/18/201660.8161.8260.5461.253,098,688
2/17/201659.7061.2459.6361.212,814,209
2/16/201658.8060.1558.0659.602,546,243
2/12/201657.5558.8657.1958.792,406,421
2/11/201656.1057.1556.0456.812,660,221
2/10/201657.0857.9556.6656.963,665,212
2/9/201656.1957.1456.1356.662,637,504
2/8/201658.0858.1156.0757.003,621,668
2/5/201660.7360.7958.6959.034,769,587
2/4/201661.4062.1259.6261.414,076,119
2/3/201663.0663.4161.4763.312,331,889
2/2/201664.1064.5361.9062.353,721,230
2/1/201661.8363.5761.7863.313,371,509
1/29/201660.4662.7560.3362.606,083,946
1/28/201659.6060.1659.2260.072,837,895
1/27/201658.5559.6758.1458.752,288,135
1/26/201658.2159.2258.0058.752,494,968
1/25/201658.0058.3157.5057.852,955,344
1/22/201657.7558.1957.0258.092,801,720
1/21/201655.4357.5655.0957.004,843,354
1/20/201653.0055.0452.2155.004,559,976
1/19/201655.3755.8153.3354.004,173,126
1/15/201654.2455.4353.8754.983,129,946
1/14/201656.5556.7254.7155.554,969,295
1/13/201658.1658.4756.4856.633,338,789
1/12/201657.4958.5556.9857.723,826,965
1/11/201657.1857.8755.8456.455,167,178
1/8/201659.7460.0758.0758.222,736,513
1/7/201659.3661.2059.1759.453,156,994
1/6/201660.3461.1259.8660.192,640,207
1/5/201661.0561.4760.6661.222,673,286
1/4/201660.6961.1360.2660.873,618,330
12/31/201562.5762.8062.2362.251,583,353
12/30/201563.0263.1962.5962.661,367,315
12/29/201562.6363.1662.4263.131,868,091
12/28/201562.0362.3561.7862.221,250,153
12/24/201562.3762.4562.0162.281,181,298
12/23/201562.0462.5061.7562.482,211,512
12/22/201562.7062.7861.7061.853,553,093
12/21/201562.4462.6161.9462.352,221,297
12/18/201562.1862.7361.9862.015,019,287
12/17/201563.7463.7462.2362.463,039,510
12/16/201562.9163.6362.5963.592,833,449
12/15/201563.1463.2162.2362.722,948,707
12/14/201561.8362.6761.7762.432,312,783
12/11/201561.9762.1661.3961.813,617,672
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center