VF Corp $63.52

up +0.10


21/8/2014 04:04 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
8/21/201463.5463.7463.2663.521,495,850
8/20/201462.7063.6262.5163.421,476,080
8/19/201462.6962.9062.4762.751,074,402
8/18/201462.0662.5361.8362.381,045,296
8/15/201462.1962.4161.1161.511,308,938
8/14/201461.9362.0161.5661.94958,509
8/13/201462.1662.2861.5561.651,668,309
8/12/201462.6862.8862.0562.13963,320
8/11/201462.6762.8562.4962.62945,127
8/8/201461.8562.5361.4762.49778,299
8/7/201462.0062.1961.4961.741,404,939
8/6/201460.8061.8260.6261.731,295,950
8/5/201461.0861.5460.5961.081,479,034
8/4/201460.5961.4959.8261.281,948,724
8/1/201460.7761.5060.5460.661,391,067
7/31/201462.0562.2661.2261.271,751,333
7/30/201461.6862.4761.5262.431,877,835
7/29/201462.0062.2561.4761.49795,734
7/28/201461.8262.0861.5461.951,084,934
7/25/201462.2662.6561.6761.811,075,955
7/24/201461.4062.8761.4062.492,774,342
7/23/201460.7461.3060.6361.191,785,248
7/22/201460.8360.9560.4460.661,702,500
7/21/201460.9061.0060.6360.741,699,092
7/18/201461.6961.8960.1260.953,552,085
7/17/201462.3762.7161.6061.602,644,144
7/16/201462.7863.0662.1562.672,028,410
7/15/201462.3862.7462.1562.611,423,324
7/14/201462.5063.2862.3562.611,678,277
7/11/201462.8062.9362.0962.202,419,077
7/10/201462.6463.2162.2562.831,705,048
7/9/201462.7063.3562.6063.122,030,560
7/8/201462.9863.0462.3662.591,135,080
7/7/201462.9563.4062.8863.09873,243
7/3/201463.0763.5563.0563.37795,691
7/2/201463.2263.4662.9063.051,358,871
7/1/201463.0363.6462.9763.371,152,505
6/30/201462.7463.1062.5463.001,578,780
6/27/201462.3862.9162.1862.721,202,965
6/26/201462.8362.8962.1462.431,229,036
6/25/201462.0562.9862.0562.841,124,967
6/24/201462.5162.9762.1962.241,049,754
6/23/201462.2862.7162.0162.651,554,863
6/20/201462.3362.4361.9962.152,701,333
6/19/201462.4762.5061.7862.101,386,861
6/18/201462.0462.4961.6062.361,556,833
6/17/201461.5462.1061.3961.841,450,949
6/16/201461.3762.1461.2861.701,482,043
6/13/201461.9061.9061.4561.641,177,152
6/12/201462.5962.7561.7961.921,258,678
6/11/201462.9463.0762.6062.861,326,524
6/10/201463.4963.6463.1563.19900,700
6/9/201463.4063.7163.3763.541,013,702
6/6/201463.9964.0863.3363.371,347,954
6/5/201463.4264.0562.8063.981,862,314
6/4/201463.4063.8563.0663.70919,069
6/3/201463.4163.5563.0863.481,104,347
6/2/201463.1063.5862.8263.42881,068
5/30/201462.7963.4262.6563.021,376,704
5/29/201462.9462.9462.4862.68761,497
5/28/201463.0063.0562.2862.681,344,520
5/27/201463.0963.4862.7962.89953,946
5/23/201462.5362.8162.4162.72919,795
5/22/201462.1962.5661.9062.421,028,105
5/21/201462.1062.4161.8162.12980,536
5/20/201462.7962.9161.8162.001,969,755
5/19/201462.6863.3662.6863.091,040,438
5/16/201462.2962.7961.9962.771,330,996
5/15/201462.8762.8761.8062.361,180,315
5/14/201463.7163.7662.9663.081,377,572
5/13/201463.3663.9963.3663.541,776,244
5/12/201462.0463.0461.7662.811,634,736
5/9/201461.4461.8860.5661.761,800,620
5/8/201460.9862.1460.7061.762,056,705
5/7/201461.3261.3860.1860.951,205,109
5/6/201461.2561.5660.8661.131,425,044
5/5/201460.9661.5060.4861.321,110,651
5/2/201461.3761.9461.0361.161,420,441
5/1/201461.1061.5360.5761.181,441,983
4/30/201461.1961.3360.6961.092,181,689
4/29/201460.9161.5260.8161.301,525,920
4/28/201461.9262.2559.6860.822,980,337
4/25/201460.5062.2260.4661.442,993,268
4/24/201460.5760.6159.5760.111,948,266
4/23/201460.1360.7560.0760.511,392,622
4/22/201460.2260.4959.6859.992,351,947
4/21/201460.0660.6559.7560.071,295,210
4/17/201460.1160.4759.7659.851,105,283
4/16/201459.6360.1459.5260.131,784,351
4/15/201458.5059.2558.1859.171,763,757
4/14/201458.0458.5757.8958.371,869,184
4/11/201458.0058.5357.5757.702,488,021
4/10/201459.1159.9158.3058.432,498,593
4/9/201459.2959.3958.2059.024,493,814
4/8/201459.2860.1859.0359.811,768,456
4/7/201460.3060.5259.2659.501,932,690
4/4/201461.9662.0160.1560.363,086,985
4/3/201462.6662.8861.3961.602,257,101
4/2/201462.2562.9762.1362.631,515,004
4/1/201462.0762.8361.9462.181,589,589
Trading Center