$71.39 +0.36 (%) VF Corp - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
1/28/201571.6572.2771.0071.032,678,482
1/27/201570.7671.3370.0571.062,695,648
1/26/201570.8271.7570.5871.492,455,611
1/23/201572.2072.2471.0671.133,446,533
1/22/201571.9772.5971.5772.144,013,016
1/21/201571.4972.1271.2771.683,244,865
1/20/201571.9672.9771.2771.872,912,756
1/16/201571.9372.6271.3572.572,244,272
1/15/201574.0974.6171.8571.933,102,593
1/14/201573.8074.7873.5474.051,844,104
1/13/201575.7876.8974.4975.082,984,856
1/12/201575.4575.9675.0075.312,104,350
1/9/201575.5175.7474.5775.242,461,998
1/8/201574.4075.3374.2775.302,143,795
1/7/201573.1873.8472.9373.641,688,477
1/6/201573.1473.7672.2372.711,992,935
1/5/201573.2573.7672.8273.141,961,966
1/2/201575.1975.4773.1373.761,314,525
12/31/201475.5675.9974.8974.901,057,542
12/30/201475.0975.5574.8175.11890,679
12/29/201474.7375.9274.7375.46961,039
12/26/201474.7775.3474.6275.04678,262
12/24/201474.7374.8074.3774.63513,067
12/23/201474.1575.0774.0774.64862,216
12/22/201473.5274.0973.2774.09888,013
12/19/201474.8074.8673.1273.412,531,898
12/18/201473.9674.6273.4674.581,825,408
12/17/201471.5573.3471.4673.131,607,191
12/16/201472.2972.5771.2771.311,666,009
12/15/201472.9973.5171.8472.561,744,769
12/12/201473.0173.9072.6572.681,336,136
12/11/201472.9473.9672.7873.331,298,627
12/10/201473.2473.4272.5472.641,636,885
12/9/201472.6873.4172.0073.181,577,967
12/8/201473.7173.8472.9973.301,277,225
12/5/201473.9574.2773.3773.681,322,698
12/4/201474.3774.7273.9474.211,192,050
12/3/201473.9774.6473.8974.571,164,290
12/2/201474.2674.5073.6474.211,791,689
12/1/201474.3274.6573.5473.701,344,982
11/28/201474.5575.4374.5275.171,045,678
11/26/201474.0674.3273.8174.051,122,792
11/25/201474.0174.3873.6574.062,493,800
11/24/201473.9274.2573.3473.911,709,770
11/21/201474.3274.3573.5173.631,864,804
11/20/201472.2173.5072.2173.381,986,382
11/19/201472.3972.8772.0772.661,163,205
11/18/201471.5072.8071.3472.431,577,586
11/17/201470.9671.5970.7071.321,056,453
11/14/201471.1671.4570.9171.001,302,503
11/13/201471.5671.6670.8671.34942,200
11/12/201470.7471.5370.4571.491,662,802
11/11/201470.7670.8670.1870.521,737,234
11/10/201469.8470.7469.7670.622,103,433
11/7/201468.6969.8568.5269.791,688,708
11/6/201468.5068.9968.3468.911,592,978
11/5/201468.5668.7568.2368.501,294,920
11/4/201467.8568.0467.2267.911,098,567
11/3/201467.8868.0067.5367.901,372,026
10/31/201468.1068.2967.4367.681,647,180
10/30/201466.7767.7266.5867.271,352,893
10/29/201467.3267.7766.5466.921,550,559
10/28/201467.1967.4966.8567.431,490,489
10/27/201466.5067.1366.1566.961,339,612
10/24/201466.0966.8266.0066.501,582,957
10/23/201467.0467.6566.1366.242,161,993
10/22/201466.8567.5966.6466.672,232,052
10/21/201464.4666.7264.4466.672,157,741
10/20/201463.6464.4262.5063.962,890,937
10/17/201464.3664.5863.7563.763,026,524
10/16/201461.9064.1761.8663.982,483,172
10/15/201463.1163.2061.7562.803,172,804
10/14/201463.8664.2763.5463.951,721,450
10/13/201464.6064.8563.6563.761,996,739
10/10/201465.1465.6464.5464.541,763,783
10/9/201466.6966.7564.8565.041,875,343
10/8/201465.8766.7665.7866.682,024,086
10/7/201466.0366.3665.6665.681,069,514
10/6/201467.4367.4966.3966.451,146,563
10/3/201467.0067.4666.8367.301,511,216
10/2/201465.9966.7265.3866.621,345,031
10/1/201466.0866.2365.5565.892,091,669
9/30/201466.0966.3965.8166.031,667,631
9/29/201465.6766.2865.5466.131,227,754
9/26/201465.8966.4065.7766.27975,038
9/25/201466.6266.6665.5065.611,939,424
9/24/201466.2366.8765.8566.851,421,823
9/23/201466.7266.9566.2166.231,137,583
9/22/201467.0967.4166.5366.861,851,010
9/19/201467.6967.8267.0767.172,289,109
9/18/201466.9867.2166.4167.041,272,961
9/17/201466.6166.7265.6966.211,351,513
9/16/201465.9166.6365.8066.342,045,724
9/15/201465.8566.2465.5666.021,715,990
9/12/201464.9066.0964.7965.862,560,914
9/11/201464.7765.1864.5064.661,369,417
9/10/201464.7964.9264.1964.831,187,789
9/9/201465.3565.4564.6764.73825,729
9/8/201465.3265.8164.8865.331,023,242
9/5/201464.9765.3664.3865.321,599,234
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center