VF $183.73

up +2.22


17/5/2013 04:17 PM  |  NYSE : VFC  |  Industries : Manufacturing / Other Textile Product Mills
Type:

VFC historical data

Date Open High Low Close Volume
5/17/2013 181.47 184.65 181.47 183.73 5034
5/16/2013 185.67 186.39 180.79 181.51 5966
5/15/2013 183.89 187.02 183.89 185.66 7824
5/14/2013 182.29 184.85 182.11 184.72 3721
5/13/2013 182.51 183.10 180.84 182.30 5101
5/10/2013 180.80 183.43 180.49 183.12 5942
5/9/2013 180.98 181.98 179.63 180.62 4388
5/8/2013 179.95 181.42 178.56 181.01 4814
5/7/2013 178.24 180.01 178.06 179.95 5170
5/6/2013 177.04 178.36 176.55 177.36 4851
5/3/2013 176.24 178.19 174.24 177.55 5504
5/2/2013 176.83 177.16 174.01 175.35 6277
5/1/2013 177.96 178.77 174.60 175.39 6995
4/30/2013 174.81 178.28 174.35 178.22 6558
4/29/2013 175.01 176.92 173.08 174.81 4514
4/26/2013 177.45 177.63 171.12 174.82 10344
4/25/2013 174.80 178.91 174.06 178.75 6568
4/24/2013 174.32 175.00 172.28 174.19 4999
4/23/2013 173.30 174.76 172.12 173.82 4228
4/22/2013 169.83 173.95 169.83 173.00 5561
4/19/2013 168.25 170.28 167.80 169.15 3510
4/18/2013 169.68 170.00 166.73 167.66 3237
4/17/2013 169.15 170.98 166.76 169.25 4945
4/16/2013 167.61 169.95 166.57 169.77 4991
4/15/2013 171.17 171.40 166.27 166.27 6079
4/12/2013 170.63 172.14 169.63 171.60 8625
4/11/2013 172.16 174.34 170.53 171.37 7710
4/10/2013 169.46 173.15 169.39 172.41 5100
4/9/2013 169.84 170.56 168.80 168.95 4411
4/8/2013 168.85 169.97 168.34 169.97 3595
4/5/2013 167.76 169.51 166.07 169.07 6265
4/4/2013 168.50 169.83 167.82 169.75 4193
4/3/2013 168.18 169.58 167.49 168.22 6033
4/2/2013 165.71 168.25 165.52 167.93 3105
4/1/2013 167.76 167.78 164.50 165.61 4865
3/28/2013 166.47 168.65 165.91 167.75 5887
3/27/2013 164.67 166.16 164.50 165.96 3123
3/26/2013 166.23 166.23 164.29 165.70 3572
3/25/2013 166.80 167.70 163.28 165.65 10358
3/22/2013 167.46 168.82 165.85 166.12 7849
3/21/2013 166.37 166.49 163.76 166.28 5539
3/20/2013 166.50 166.89 165.41 166.40 5800
3/19/2013 164.08 165.82 163.35 165.67 8174
3/18/2013 164.59 165.05 162.47 163.69 5322
3/15/2013 163.87 166.24 163.60 165.26 9327
3/14/2013 164.59 165.83 163.75 165.04 6191
3/13/2013 162.35 164.66 162.19 164.11 6091
3/12/2013 161.05 163.16 160.96 162.90 6612
3/11/2013 162.52 163.05 160.66 161.75 6201
3/8/2013 162.75 163.28 161.41 162.82 5907
3/7/2013 163.42 164.22 161.28 162.50 6215
3/6/2013 163.38 164.92 162.53 163.17 5012
3/5/2013 164.00 165.15 162.81 164.26 7795
3/4/2013 160.76 163.52 160.76 163.40 5534
3/1/2013 161.25 161.25 159.38 160.69 8075
2/28/2013 160.67 162.10 159.75 161.26 6625
2/27/2013 156.50 160.99 156.21 160.86 9244
2/26/2013 155.58 158.88 155.58 158.03 6279
2/25/2013 159.76 160.52 157.52 157.53 6902
2/22/2013 160.25 160.41 156.79 158.54 5260
2/21/2013 159.50 160.74 158.02 158.97 8305
2/20/2013 163.74 163.74 160.16 160.43 9549
2/19/2013 158.35 163.38 158.20 163.38 14242
2/15/2013 154.15 159.49 153.83 157.88 16043
2/14/2013 151.88 153.53 150.30 152.81 11589
2/13/2013 152.66 153.09 151.55 152.32 6711
2/12/2013 152.48 153.97 151.88 152.68 6602
2/11/2013 152.33 152.90 150.87 152.09 6211
2/8/2013 153.98 154.86 152.26 153.03 9579
2/7/2013 151.26 154.46 150.50 153.89 11966
2/6/2013 149.10 153.09 148.76 151.26 12160
2/5/2013 147.13 149.54 147.12 148.74 8540
2/4/2013 147.60 149.73 146.71 147.03 10334
2/1/2013 149.14 149.14 147.41 147.87 8366
1/31/2013 146.01 148.85 146.01 147.58 9929
1/30/2013 146.46 147.85 145.72 145.74 6905
1/29/2013 147.89 148.04 146.38 147.00 7365
1/28/2013 148.72 148.84 146.47 147.69 9423
1/25/2013 145.84 149.22 145.00 148.97 13108
1/24/2013 150.60 151.04 142.79 145.78 20368
1/23/2013 147.64 150.90 146.65 150.76 9864
1/22/2013 148.32 149.16 147.39 148.89 10353
1/18/2013 151.18 151.18 147.31 147.94 18420
1/17/2013 153.18 153.50 148.65 151.13 11059
1/16/2013 154.13 154.47 152.16 152.90 4342
1/15/2013 153.35 155.71 152.45 153.89 9833
1/14/2013 148.99 154.00 148.01 153.88 7479
1/11/2013 151.81 151.81 148.96 149.00 6977
1/10/2013 148.14 150.93 147.39 150.92 8728
1/9/2013 149.58 150.25 147.22 147.70 9527
1/8/2013 149.10 150.74 148.54 149.29 8819
1/7/2013 152.24 152.67 148.28 149.38 11692
1/4/2013 152.50 154.00 151.21 153.81 6779
1/3/2013 150.78 152.25 150.25 151.79 7903
1/2/2013 153.03 154.16 147.13 150.36 12320
12/31/2012 147.66 151.49 147.51 150.97 5488
12/28/2012 149.19 150.47 147.77 148.29 4778
12/27/2012 148.23 150.61 147.40 150.15 5898
12/26/2012 150.08 150.61 146.11 148.01 6182
12/24/2012 150.09 150.57 148.50 150.06 2035
Marketplace
Trading Center