$59.03 -2.38 (%) VF Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
2/5/201660.7360.7958.6959.034,769,587
2/4/201661.4062.1259.6261.414,076,119
2/3/201663.0663.4161.4763.312,331,889
2/2/201664.1064.5361.9062.353,721,230
2/1/201661.8363.5761.7863.313,371,509
1/29/201660.4662.7560.3362.606,083,946
1/28/201659.6060.1659.2260.072,837,895
1/27/201658.5559.6758.1458.752,288,135
1/26/201658.2159.2258.0058.752,494,968
1/25/201658.0058.3157.5057.852,955,344
1/22/201657.7558.1957.0258.092,801,720
1/21/201655.4357.5655.0957.004,843,354
1/20/201653.0055.0452.2155.004,559,976
1/19/201655.3755.8153.3354.004,173,126
1/15/201654.2455.4353.8754.983,129,946
1/14/201656.5556.7254.7155.554,969,295
1/13/201658.1658.4756.4856.633,338,789
1/12/201657.4958.5556.9857.723,826,965
1/11/201657.1857.8755.8456.455,167,178
1/8/201659.7460.0758.0758.222,736,513
1/7/201659.3661.2059.1759.453,156,994
1/6/201660.3461.1259.8660.192,640,207
1/5/201661.0561.4760.6661.222,673,286
1/4/201660.6961.1360.2660.873,618,330
12/31/201562.5762.8062.2362.251,583,353
12/30/201563.0263.1962.5962.661,367,315
12/29/201562.6363.1662.4263.131,868,091
12/28/201562.0362.3561.7862.221,250,153
12/24/201562.3762.4562.0162.281,181,298
12/23/201562.0462.5061.7562.482,211,512
12/22/201562.7062.7861.7061.853,553,093
12/21/201562.4462.6161.9462.352,221,297
12/18/201562.1862.7361.9862.015,019,287
12/17/201563.7463.7462.2362.463,039,510
12/16/201562.9163.6362.5963.592,833,449
12/15/201563.1463.2162.2362.722,948,707
12/14/201561.8362.6761.7762.432,312,783
12/11/201561.9762.1661.3961.813,617,672
12/10/201562.6063.5762.4462.952,123,765
12/9/201563.9564.3762.0762.754,201,663
12/8/201563.8164.8263.5364.461,549,091
12/7/201563.9764.6463.5064.572,853,532
12/4/201564.0965.4363.3864.402,625,301
12/3/201564.9165.2063.4463.823,706,314
12/2/201565.5166.3065.1765.471,568,213
12/1/201564.7865.6664.4565.601,676,685
11/30/201564.7864.9563.8164.702,625,636
11/27/201566.4166.7064.6965.33923,492
11/25/201566.3366.7765.9066.401,437,992
11/24/201565.2966.8665.0266.352,813,457
11/23/201564.7665.8464.5965.292,370,477
11/20/201564.1165.1564.0564.732,487,088
11/19/201563.4464.2063.1263.491,918,501
11/18/201562.0263.3561.7263.241,945,521
11/17/201561.8562.7061.1761.953,218,350
11/16/201561.8362.8261.3962.762,211,322
11/13/201563.8764.0962.0262.053,026,082
11/12/201563.8864.8063.1764.614,130,989
11/11/201567.6867.6865.6465.692,654,980
11/10/201567.2267.9366.7567.901,254,626
11/9/201568.7968.9367.0567.412,015,069
11/6/201569.1169.5368.2569.001,861,820
11/5/201568.2370.3567.6969.212,481,265
11/4/201568.5568.6467.5267.931,602,194
11/3/201567.7768.8167.6568.182,563,937
11/2/201567.6567.9366.4367.811,968,215
10/30/201568.0068.5067.3567.523,078,456
10/29/201567.6768.1867.2868.112,453,498
10/28/201566.2567.9265.8467.813,600,483
10/27/201565.6866.3365.0066.303,971,696
10/26/201564.3867.6563.0065.917,616,166
10/23/201568.4069.0561.5663.7515,367,911
10/22/201572.9673.5972.2773.212,266,643
10/21/201573.6073.8172.5872.642,130,501
10/20/201572.2373.5272.0473.252,124,194
10/19/201572.8872.8871.8172.571,899,251
10/16/201572.1572.9771.6372.931,944,344
10/15/201570.9071.6570.1771.541,687,520
10/14/201571.2871.2869.7170.311,543,555
10/13/201571.0971.5070.2770.351,309,771
10/12/201571.4871.8771.0871.56660,142
10/9/201571.2271.6271.0571.36967,435
10/8/201569.7271.4069.3671.331,613,986
10/7/201569.9870.2168.9969.671,864,809
10/6/201571.3971.6669.4469.751,607,681
10/5/201570.8871.7970.4571.701,667,594
10/2/201567.9770.2267.7470.221,993,492
10/1/201568.3868.7967.9468.761,830,240
9/30/201568.2868.5767.6868.212,477,677
9/29/201568.0468.5066.9067.231,691,306
9/28/201569.8769.8767.7768.031,729,582
9/25/201570.7771.0069.6070.081,384,361
9/24/201570.0170.3769.3670.051,360,149
9/23/201571.1871.3970.0970.431,094,224
9/22/201570.5471.1470.2471.03968,604
9/21/201571.0971.9770.8171.611,266,097
9/18/201571.1771.6970.5070.622,820,233
9/17/201572.0073.0571.6371.931,591,960
9/16/201571.0172.0670.8371.961,456,191
9/15/201570.7971.1570.1970.961,196,293
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center