$60.44 +1.35 (%) VF Corp - New York Stock Exchange, Inc.

Jun. 29, 2016 | 12:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
6/28/201658.8359.1458.1159.093,138,879
6/27/201660.5060.5557.7858.293,897,798
6/24/201662.8963.2961.2261.313,343,086
6/23/201665.1365.2864.6265.03913,187
6/22/201664.7465.1064.4464.491,308,123
6/21/201664.7965.1364.3964.811,571,725
6/20/201664.2065.1064.1364.522,155,363
6/17/201662.2063.6462.0063.496,197,211
6/16/201661.9262.3861.6862.302,105,106
6/15/201662.1462.9661.9362.363,224,820
6/14/201662.2662.7861.5061.853,694,396
6/13/201662.4763.0862.0962.554,514,430
6/10/201662.5062.8562.2662.652,420,563
6/9/201662.8863.2262.6563.161,777,068
6/8/201662.7263.3562.4663.151,748,144
6/7/201661.8563.0361.7662.852,061,038
6/6/201662.3262.4361.8662.272,072,750
6/3/201662.7462.7462.1062.321,637,934
6/2/201662.1262.8962.0062.742,340,367
6/1/201661.9962.4461.8362.191,736,118
5/31/201662.4062.6061.8062.323,153,197
5/27/201662.2062.6161.9462.40918,882
5/26/201662.3562.4261.9362.071,268,775
5/25/201661.8062.4261.4562.152,034,470
5/24/201661.5962.2261.4662.081,502,672
5/23/201661.5361.9961.2661.351,960,481
5/20/201660.4161.5260.1661.442,191,104
5/19/201660.3161.1259.6360.282,257,426
5/18/201660.1960.5359.5860.172,051,276
5/17/201660.6461.1060.1360.411,840,948
5/16/201660.1861.0059.7760.711,758,476
5/13/201660.6360.9659.4959.932,614,530
5/12/201661.1061.1960.0160.844,475,703
5/11/201663.6563.8460.6760.676,176,538
5/10/201664.6965.5164.6164.942,238,719
5/9/201663.8264.7463.6464.591,704,215
5/6/201663.7863.9963.1763.931,901,758
5/5/201664.1564.2863.6163.843,416,474
5/4/201664.6764.8563.8364.414,257,316
5/3/201664.7666.3164.5864.917,476,332
5/2/201662.4964.6862.0064.653,445,173
4/29/201663.8963.9461.5463.053,858,160
4/28/201663.7763.8562.4962.662,782,894
4/27/201664.1464.1963.5663.952,345,689
4/26/201663.2564.2563.2564.071,413,315
4/25/201663.2563.5962.7663.381,482,511
4/22/201664.2664.7063.6764.071,551,114
4/21/201665.4265.5063.8263.961,926,038
4/20/201664.5165.3364.3764.631,500,831
4/19/201664.8365.1264.0464.401,584,973
4/18/201664.0464.6163.8264.551,017,705
4/15/201663.6964.1863.4064.091,403,852
4/14/201663.9964.2163.4163.67934,275
4/13/201662.9663.8362.6763.811,228,349
4/12/201661.9662.7261.3062.571,240,315
4/11/201662.7463.0361.9261.931,235,800
4/8/201664.3264.3562.2862.621,778,434
4/7/201663.4264.0763.3864.011,707,076
4/6/201663.4464.2363.0064.161,273,553
4/5/201663.9364.1963.1863.401,454,731
4/4/201665.3165.4163.9664.081,540,883
4/1/201664.6065.3964.1465.241,202,430
3/31/201665.2965.8264.5764.761,747,548
3/30/201665.2865.5564.8765.241,371,173
3/29/201664.4865.0364.2864.931,420,951
3/28/201664.1964.6263.9564.381,544,522
3/24/201664.4364.4663.7464.072,050,247
3/23/201665.0065.0364.0064.422,824,405
3/22/201665.8466.1364.8165.332,288,789
3/21/201666.4966.8766.3066.501,401,652
3/18/201666.4866.9166.2466.503,360,322
3/17/201665.1966.5064.8666.402,332,108
3/16/201665.6565.8164.9465.412,044,401
3/15/201665.5365.9965.0965.711,802,932
3/14/201666.0266.3565.7565.781,886,060
3/11/201665.8666.7265.7266.351,724,300
3/10/201665.1865.5364.2165.251,810,135
3/9/201665.4765.4764.3464.842,305,539
3/8/201665.2265.7264.8364.983,078,329
3/7/201665.0366.2064.7565.872,989,247
3/4/201665.8766.3764.8965.404,065,494
3/3/201666.3666.8365.7666.332,372,749
3/2/201666.5067.1065.6866.283,059,747
3/1/201665.4866.8765.3066.752,797,545
2/29/201664.7765.8464.7665.112,971,932
2/26/201664.7165.5064.5364.902,605,864
2/25/201663.4264.7463.1564.683,150,004
2/24/201660.7963.5060.7763.233,565,341
2/23/201661.3561.9560.6261.442,949,674
2/22/201659.0061.9358.8061.494,849,176
2/19/201657.9959.5055.1058.559,240,340
2/18/201660.8161.8260.5461.253,098,688
2/17/201659.7061.2459.6361.212,814,209
2/16/201658.8060.1558.0659.602,546,243
2/12/201657.5558.8657.1958.792,406,421
2/11/201656.1057.1556.0456.812,660,221
2/10/201657.0857.9556.6656.963,665,212
2/9/201656.1957.1456.1356.662,637,504
2/8/201658.0858.1156.0757.003,621,668
2/5/201660.7360.7958.6959.034,769,587
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center