$71.36 +0.08 (%) VF Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
5/22/201571.3571.5170.8971.361,211,903
5/21/201571.0171.4170.7471.281,392,373
5/20/201571.6871.7071.1571.191,605,907
5/19/201571.9372.0071.3071.451,346,146
5/18/201571.3671.9071.3371.771,126,877
5/15/201570.8671.3070.5071.262,513,992
5/14/201570.6870.9369.9570.582,259,163
5/13/201571.2171.5969.7870.252,533,216
5/12/201571.3071.5470.6771.311,333,869
5/11/201571.9472.2571.6471.811,797,430
5/8/201571.6172.3271.5971.901,443,901
5/7/201570.5971.1970.5970.971,978,619
5/6/201571.4571.7570.4270.771,928,265
5/5/201571.2872.0971.2071.501,983,694
5/4/201572.3472.4871.0271.262,676,121
5/1/201572.7172.9869.3172.054,271,984
4/30/201573.0073.4672.2072.432,631,144
4/29/201573.3373.3972.5973.181,484,424
4/28/201573.3473.5672.7173.44998,864
4/27/201573.9574.2073.3073.461,194,019
4/24/201574.1774.2073.6673.70918,904
4/23/201573.8274.3773.6173.911,576,526
4/22/201574.5574.5673.6173.91972,973
4/21/201574.3974.5874.0474.331,181,982
4/20/201574.2374.5773.7873.971,339,593
4/17/201574.0874.3373.5273.741,461,471
4/16/201574.4974.9374.3774.52772,912
4/15/201575.0475.5574.4674.551,271,522
4/14/201574.8975.0774.3174.661,265,799
4/13/201575.4775.8274.8874.881,144,166
4/10/201575.2875.6374.9075.581,358,381
4/9/201575.6676.0174.9575.271,034,729
4/8/201575.6976.0675.0375.591,355,357
4/7/201575.7776.0375.3475.631,450,760
4/6/201574.9676.1874.7875.791,275,035
4/2/201575.0175.6474.9275.481,075,118
4/1/201575.3875.3874.2575.031,581,718
3/31/201575.0575.7874.8975.312,563,462
3/30/201574.6375.3874.6375.13883,814
3/27/201574.0574.7373.8874.36845,102
3/26/201573.6674.2973.0273.881,144,086
3/25/201575.4075.6074.0774.071,794,953
3/24/201575.9275.9975.1575.391,328,362
3/23/201575.3876.4875.2675.991,934,900
3/20/201574.3175.3674.1075.255,110,021
3/19/201573.9174.2073.5374.061,095,549
3/18/201572.9274.1572.2473.902,200,376
3/17/201572.9273.3672.7273.092,067,318
3/16/201573.2673.5072.9173.161,223,306
3/13/201573.3473.7472.4772.931,525,420
3/12/201573.1973.4272.7373.222,684,139
3/11/201574.0274.2072.5772.722,153,889
3/10/201574.1874.5673.9073.981,349,508
3/9/201574.7075.2774.4375.071,356,577
3/6/201575.4775.5774.3374.491,564,419
3/5/201576.8276.9175.9576.071,748,280
3/4/201576.5976.8076.0076.491,209,183
3/3/201576.7277.0576.2476.691,483,732
3/2/201576.5377.4376.3577.241,940,535
2/27/201576.7676.9576.5276.661,733,199
2/26/201577.3977.5576.7076.881,926,694
2/25/201576.5177.8376.5177.612,771,298
2/24/201576.2476.6876.1176.321,736,235
2/23/201575.8576.3175.6676.172,541,822
2/20/201574.4475.8374.2075.802,256,180
2/19/201575.3675.4474.4374.453,656,673
2/18/201574.9975.7174.9975.343,325,373
2/17/201574.8975.9274.2175.402,980,977
2/13/201572.8475.7372.4375.265,572,565
2/12/201570.2771.2670.1871.004,011,795
2/11/201569.5270.1769.5270.072,898,583
2/10/201569.3470.0569.1169.643,708,396
2/9/201569.0769.0867.8568.714,288,851
2/6/201570.6370.7869.2469.253,643,016
2/5/201569.3670.3469.1770.242,755,124
2/4/201569.6070.1068.1768.887,709,868
2/3/201569.8371.2069.7071.143,054,704
2/2/201568.3269.3568.2969.303,897,379
1/30/201569.9770.9869.2969.372,972,864
1/29/201571.3071.8570.6671.393,120,737
1/28/201571.6572.2771.0071.032,678,482
1/27/201570.7671.3370.0571.062,695,648
1/26/201570.8271.7570.5871.492,455,611
1/23/201572.2072.2471.0671.133,446,533
1/22/201571.9772.5971.5772.144,013,016
1/21/201571.4972.1271.2771.683,244,865
1/20/201571.9672.9771.2771.872,912,756
1/16/201571.9372.6271.3572.572,244,272
1/15/201574.0974.6171.8571.933,102,593
1/14/201573.8074.7873.5474.051,844,104
1/13/201575.7876.8974.4975.082,984,856
1/12/201575.4575.9675.0075.312,104,350
1/9/201575.5175.7474.5775.242,461,998
1/8/201574.4075.3374.2775.302,143,795
1/7/201573.1873.8472.9373.641,688,477
1/6/201573.1473.7672.2372.711,992,935
1/5/201573.2573.7672.8273.141,961,966
1/2/201575.1975.4773.1373.761,314,525
12/31/201475.5675.9974.8974.901,057,542
12/30/201475.0975.5574.8175.11890,679
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center