$64.73 +0.17 (%) VF Corp - New York Stock Exchange, Inc.

Aug. 25, 2016 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
8/24/201665.0265.1564.4364.562,008,554
8/23/201664.6065.2064.3565.122,020,588
8/22/201664.7565.1264.4064.472,287,034
8/19/201663.9664.9763.9564.841,969,611
8/18/201663.7464.2063.6264.191,976,222
8/17/201663.7663.9563.5363.771,347,201
8/16/201663.9764.3963.7463.921,321,136
8/15/201663.9264.4863.8663.981,501,717
8/12/201663.6064.0763.4563.861,459,392
8/11/201662.7664.0062.3763.932,461,182
8/10/201661.9762.7561.6261.721,351,555
8/9/201662.1062.3061.1761.311,864,027
8/8/201662.3862.9462.0962.422,549,757
8/5/201661.3762.2961.3762.162,119,243
8/4/201660.7461.3360.5960.882,344,325
8/3/201659.2260.7458.7160.663,303,999
8/2/201662.1462.1459.9060.003,685,721
8/1/201662.0662.6061.4262.372,468,852
7/29/201661.5062.5361.2462.432,781,717
7/28/201661.6761.7461.1061.631,537,436
7/27/201662.1662.2061.2261.722,384,551
7/26/201662.3662.9161.8462.011,826,000
7/25/201662.2162.6761.8662.522,702,998
7/22/201663.2963.9061.1862.374,887,940
7/21/201664.3264.6062.8863.173,300,569
7/20/201664.0064.4763.9064.221,928,355
7/19/201663.6063.8863.2663.802,715,690
7/18/201663.9964.5763.7964.011,741,110
7/15/201664.7064.7663.8264.032,394,553
7/14/201665.0665.2564.5964.721,198,934
7/13/201664.9464.9464.1964.721,299,887
7/12/201664.1664.7864.1664.622,001,808
7/11/201664.0664.6963.9364.112,442,026
7/8/201663.2264.4063.2264.051,751,908
7/7/201662.2462.9262.1562.741,692,658
7/6/201661.6962.6260.5762.202,236,479
7/5/201661.9862.1560.4060.762,835,695
7/1/201661.7162.5861.5962.302,214,740
6/30/201660.8861.4960.2261.492,172,316
6/29/201659.9360.7459.4060.632,288,369
6/28/201658.8359.1458.1159.093,138,879
6/27/201660.5060.5557.7858.293,897,798
6/24/201662.8963.2961.2261.313,343,086
6/23/201665.1365.2864.6265.03913,187
6/22/201664.7465.1064.4464.491,308,123
6/21/201664.7965.1364.3964.811,571,725
6/20/201664.2065.1064.1364.522,155,363
6/17/201662.2063.6462.0063.496,197,211
6/16/201661.9262.3861.6862.302,105,106
6/15/201662.1462.9661.9362.363,224,820
6/14/201662.2662.7861.5061.853,694,396
6/13/201662.4763.0862.0962.554,514,430
6/10/201662.5062.8562.2662.652,420,563
6/9/201662.8863.2262.6563.161,777,068
6/8/201662.7263.3562.4663.151,748,144
6/7/201661.8563.0361.7662.852,061,038
6/6/201662.3262.4361.8662.272,072,750
6/3/201662.7462.7462.1062.321,637,934
6/2/201662.1262.8962.0062.742,340,367
6/1/201661.9962.4461.8362.191,736,118
5/31/201662.4062.6061.8062.323,153,197
5/27/201662.2062.6161.9462.40918,882
5/26/201662.3562.4261.9362.071,268,775
5/25/201661.8062.4261.4562.152,034,470
5/24/201661.5962.2261.4662.081,502,672
5/23/201661.5361.9961.2661.351,960,481
5/20/201660.4161.5260.1661.442,191,104
5/19/201660.3161.1259.6360.282,257,426
5/18/201660.1960.5359.5860.172,051,276
5/17/201660.6461.1060.1360.411,840,948
5/16/201660.1861.0059.7760.711,758,476
5/13/201660.6360.9659.4959.932,614,530
5/12/201661.1061.1960.0160.844,475,703
5/11/201663.6563.8460.6760.676,176,538
5/10/201664.6965.5164.6164.942,238,719
5/9/201663.8264.7463.6464.591,704,215
5/6/201663.7863.9963.1763.931,901,758
5/5/201664.1564.2863.6163.843,416,474
5/4/201664.6764.8563.8364.414,257,316
5/3/201664.7666.3164.5864.917,476,332
5/2/201662.4964.6862.0064.653,445,173
4/29/201663.8963.9461.5463.053,858,160
4/28/201663.7763.8562.4962.662,782,894
4/27/201664.1464.1963.5663.952,345,689
4/26/201663.2564.2563.2564.071,413,315
4/25/201663.2563.5962.7663.381,482,511
4/22/201664.2664.7063.6764.071,551,114
4/21/201665.4265.5063.8263.961,926,038
4/20/201664.5165.3364.3764.631,500,831
4/19/201664.8365.1264.0464.401,584,973
4/18/201664.0464.6163.8264.551,017,705
4/15/201663.6964.1863.4064.091,403,852
4/14/201663.9964.2163.4163.67934,275
4/13/201662.9663.8362.6763.811,228,349
4/12/201661.9662.7261.3062.571,240,315
4/11/201662.7463.0361.9261.931,235,800
4/8/201664.3264.3562.2862.621,778,434
4/7/201663.4264.0763.3864.011,707,076
4/6/201663.4464.2363.0064.161,273,553
4/5/201663.9364.1963.1863.401,454,731
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center