$65.89 -0.14 (%) VF Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
10/1/201466.0866.2365.5565.892,091,669
9/30/201466.0966.3965.8166.031,560,944
9/29/201465.6766.2865.5466.131,227,754
9/26/201465.8966.4065.7766.27975,038
9/25/201466.6266.6665.5065.611,939,424
9/24/201466.2366.8765.8566.851,421,823
9/23/201466.7266.9566.2166.231,137,583
9/22/201467.0967.4166.5366.861,851,010
9/19/201467.6967.8267.0767.172,289,109
9/18/201466.9867.2166.4167.041,272,961
9/17/201466.6166.7265.6966.211,351,513
9/16/201465.9166.6365.8066.342,045,724
9/15/201465.8566.2465.5666.021,715,990
9/12/201464.9066.0964.7965.862,560,914
9/11/201464.7765.1864.5064.661,369,417
9/10/201464.7964.9264.1964.831,187,789
9/9/201465.3565.4564.6764.73825,729
9/8/201465.3265.8164.8865.331,023,242
9/5/201464.9765.3664.3865.321,599,234
9/4/201464.8965.6064.8665.361,214,801
9/3/201464.7264.8764.3064.511,151,761
9/2/201464.1464.6863.9664.611,097,450
8/29/201463.8364.1363.5564.121,100,442
8/28/201463.9064.0763.4863.82814,881
8/27/201464.4564.6663.9464.31983,136
8/26/201464.5164.7464.2364.31911,983
8/25/201464.1464.4363.9464.311,216,182
8/22/201463.5064.1063.3463.871,520,781
8/21/201463.5463.7463.2663.521,495,850
8/20/201462.7063.6262.5163.421,476,080
8/19/201462.6962.9062.4762.751,074,402
8/18/201462.0662.5361.8362.381,045,296
8/15/201462.1962.4161.1161.511,308,938
8/14/201461.9362.0161.5661.94958,509
8/13/201462.1662.2861.5561.651,668,309
8/12/201462.6862.8862.0562.13963,320
8/11/201462.6762.8562.4962.62945,127
8/8/201461.8562.5361.4762.49778,299
8/7/201462.0062.1961.4961.741,404,939
8/6/201460.8061.8260.6261.731,295,950
8/5/201461.0861.5460.5961.081,479,034
8/4/201460.5961.4959.8261.281,948,724
8/1/201460.7761.5060.5460.661,391,067
7/31/201462.0562.2661.2261.271,751,333
7/30/201461.6862.4761.5262.431,877,835
7/29/201462.0062.2561.4761.49795,734
7/28/201461.8262.0861.5461.951,084,934
7/25/201462.2662.6561.6761.811,075,955
7/24/201461.4062.8761.4062.492,774,342
7/23/201460.7461.3060.6361.191,785,248
7/22/201460.8360.9560.4460.661,702,500
7/21/201460.9061.0060.6360.741,699,092
7/18/201461.6961.8960.1260.953,552,085
7/17/201462.3762.7161.6061.602,644,144
7/16/201462.7863.0662.1562.672,028,410
7/15/201462.3862.7462.1562.611,423,324
7/14/201462.5063.2862.3562.611,678,277
7/11/201462.8062.9362.0962.202,419,077
7/10/201462.6463.2162.2562.831,705,048
7/9/201462.7063.3562.6063.122,030,560
7/8/201462.9863.0462.3662.591,135,080
7/7/201462.9563.4062.8863.09873,243
7/3/201463.0763.5563.0563.37795,691
7/2/201463.2263.4662.9063.051,358,871
7/1/201463.0363.6462.9763.371,152,505
6/30/201462.7463.1062.5463.001,578,780
6/27/201462.3862.9162.1862.721,202,965
6/26/201462.8362.8962.1462.431,229,036
6/25/201462.0562.9862.0562.841,124,967
6/24/201462.5162.9762.1962.241,049,754
6/23/201462.2862.7162.0162.651,554,863
6/20/201462.3362.4361.9962.152,701,333
6/19/201462.4762.5061.7862.101,386,861
6/18/201462.0462.4961.6062.361,556,833
6/17/201461.5462.1061.3961.841,450,949
6/16/201461.3762.1461.2861.701,482,043
6/13/201461.9061.9061.4561.641,177,152
6/12/201462.5962.7561.7961.921,258,678
6/11/201462.9463.0762.6062.861,326,524
6/10/201463.4963.6463.1563.19900,700
6/9/201463.4063.7163.3763.541,013,702
6/6/201463.9964.0863.3363.371,347,954
6/5/201463.4264.0562.8063.981,862,314
6/4/201463.4063.8563.0663.70919,069
6/3/201463.4163.5563.0863.481,104,347
6/2/201463.1063.5862.8263.42881,068
5/30/201462.7963.4262.6563.021,376,704
5/29/201462.9462.9462.4862.68761,497
5/28/201463.0063.0562.2862.681,344,520
5/27/201463.0963.4862.7962.89953,946
5/23/201462.5362.8162.4162.72919,795
5/22/201462.1962.5661.9062.421,028,105
5/21/201462.1062.4161.8162.12980,536
5/20/201462.7962.9161.8162.001,969,755
5/19/201462.6863.3662.6863.091,040,438
5/16/201462.2962.7961.9962.771,330,996
5/15/201462.8762.8761.8062.361,180,315
5/14/201463.7163.7662.9663.081,377,572
5/13/201463.3663.9963.3663.541,776,244
5/12/201462.0463.0461.7662.811,634,736
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center