VF Corp $60.11

down 0.00


24/4/2014 06:40 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VFC historical data

Date Open High Low Close Volume
4/24/201460.5760.6159.5760.111,948,270
4/23/201460.1360.7560.0760.511,392,620
4/22/201460.2260.4959.6859.992,351,950
4/21/201460.0660.6559.7560.071,295,210
4/17/201460.1160.4759.7659.851,105,280
4/16/201459.6360.1459.5260.131,784,350
4/15/201458.5059.2558.1859.171,763,760
4/14/201458.0458.5757.8958.371,869,180
4/11/201458.0058.5357.5757.702,488,020
4/10/201459.1159.9158.3058.432,498,590
4/9/201459.2959.3958.2059.024,493,810
4/8/201459.2860.1859.0359.811,768,460
4/7/201460.3060.5259.2659.501,932,690
4/4/201461.9662.0160.1560.363,086,980
4/3/201462.6662.8861.3961.602,257,100
4/2/201462.2562.9762.1362.631,515,000
4/1/201462.0762.8361.9462.181,589,590
3/31/201461.9562.2161.7061.881,728,900
3/28/201461.0561.7060.7661.371,196,350
3/27/201460.7061.1860.4160.861,408,240
3/26/201460.9261.5960.6160.631,461,940
3/25/201462.1762.2560.8360.981,962,660
3/24/201462.4362.8561.5961.901,383,630
3/21/201462.8063.2162.2262.303,172,650
3/20/201461.4962.4861.2162.282,016,350
3/19/201462.2262.4461.1961.692,152,710
3/18/201462.3563.0462.1262.142,745,640
3/17/201461.1762.4961.1762.332,007,280
3/14/201460.7961.7160.6660.722,642,820
3/13/201461.4661.9760.8961.113,130,320
3/12/201461.0661.3960.8361.331,854,470
3/11/201461.7961.9561.2561.452,240,550
3/10/201461.3161.9161.3061.792,833,120
3/7/201460.3261.9960.2361.383,807,010
3/6/201459.7660.1659.4860.011,572,010
3/5/201459.8660.1759.5459.861,732,530
3/4/201459.1559.9859.1559.761,776,890
3/3/201457.9058.6457.8858.561,690,210
2/28/201458.8358.9458.2158.593,371,970
2/27/201458.8359.4258.5158.993,010,450
2/26/201459.2760.2459.0759.833,379,860
2/25/201459.0059.2358.6459.002,117,700
2/24/201458.4659.1858.4658.842,761,410
2/21/201457.9958.7757.9958.493,552,330
2/20/201456.7758.1156.7758.032,664,280
2/19/201456.4257.2056.3856.672,919,000
2/18/201456.8456.9456.1056.464,086,850
2/14/201456.2257.1155.1456.858,377,530
2/13/201459.0660.0058.9559.893,301,430
2/12/201460.6260.8259.1959.333,175,070
2/11/201459.0460.4458.9160.412,606,040
2/10/201458.5859.2758.5159.101,819,220
2/7/201457.7758.8357.7758.751,842,600
2/6/201456.2357.6155.4357.432,161,080
2/5/201456.3556.5455.3255.993,550,140
2/4/201456.9157.0556.1856.372,317,030
2/3/201458.4458.4556.3656.492,373,160
1/31/201458.6658.8058.2958.452,619,240
1/30/201458.6959.9658.6959.412,294,050
1/29/201458.3858.8057.4857.582,297,180
1/28/201458.0058.9657.8658.681,840,700
1/27/201457.7358.2957.6057.912,323,090
1/24/201457.7658.4457.7157.772,142,420
1/23/201458.5458.7757.9158.152,232,360
1/22/201459.0459.1758.8159.001,921,940
1/21/201459.3759.3758.0258.782,831,670
1/17/201461.3861.3858.7958.793,762,980
1/16/201459.9760.2058.8059.213,274,920
1/15/201460.5060.8860.1660.221,825,030
1/14/201460.4261.0560.0360.442,052,280
1/13/201462.0562.2059.9760.232,917,760
1/10/201462.3062.4861.8062.471,175,430
1/9/201461.9362.3761.4662.291,610,140
1/8/201461.7561.8061.0861.672,122,640
1/7/201462.0062.2961.6161.841,806,330
1/6/201462.2262.4261.4161.712,184,620
1/3/201462.1462.4961.7462.111,771,650
1/2/201463.0263.4562.0062.381,769,940
12/31/201362.2662.5062.0862.341,114,180
12/30/201361.7062.2961.6062.071,090,690
12/27/201362.3462.4860.9761.581,683,620
12/26/201361.5062.1961.3262.081,385,920
12/24/201361.0561.3560.7461.201,203,260
12/23/201361.7561.9060.1260.963,190,020
12/20/2013241.71245.79237.99245.791,437,680
12/19/2013238.68240.43238.02238.48433,943
12/18/2013235.31239.63233.64239.34450,112
12/17/2013235.26235.99233.86235.07365,411
12/16/2013234.97235.70233.66234.69469,691
12/13/2013234.00234.91231.20234.48762,324
12/12/2013229.50233.09228.94232.24733,356
12/11/2013231.00232.69228.68229.20592,753
12/10/2013232.71233.14228.56231.25653,896
12/9/2013233.64234.28232.06232.94463,252
12/6/2013243.28243.28232.59233.57393,933
12/5/2013233.49235.46232.36233.00564,126
12/4/2013233.79234.50231.55233.55417,237
12/3/2013235.67235.97233.32234.04558,188
12/2/2013236.19238.25234.71235.74570,428
11/29/2013235.00237.18234.21234.58247,188
Trading Center