$63.96 +0.20 (0.31%) VF Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 63.96
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.20 (0.31%)
Prev Close: 63.76
Open: 63.64
Bid: 62.00
Ask: 64.90
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1422K35 28.40 0.00 26.90 58.0 30.00 32.0 0.0 0
37.50 VFC1422K37.5 24.90 0.00 24.30 22.0 28.20 34.0 0.0 0
40.00 VFC1422K40 22.20 0.00 21.90 20.0 25.70 40.0 0.0 0
42.50 VFC1422K42.5 19.80 0.00 19.30 13.0 22.40 37.0 0.0 0
45.00 VFC1422K45 18.60 0.00 16.80 23.0 20.00 40.0 0.0 0
47.50 VFC1422K47.5 16.10 0.00 14.30 117.0 17.50 215.0 0.0 0
50.00 VFC1422K50 14.63 1.03 12.20 337.0 14.90 259.0 8.0 8
52.50 VFC1422K52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1422K55 6.11 -2.69 7.50 337.0 9.60 124.0 3.0 3
57.50 VFC1422K57.5 10.00 3.50 5.80 133.0 7.20 158.0 2.0 63
60.00 VFC1422K60 4.15 -0.45 4.20 303.0 4.80 457.0 15.0 451
62.50 VFC1422K62.5 2.70 -0.40 2.45 79.0 2.80 327.0 66.0 447
65.00 VFC1422K65 1.20 -0.45 1.10 5.0 1.30 346.0 169.0 6,064
67.50 VFC1422K67.5 0.41 -0.44 0.35 114.0 0.45 78.0 438.0 3,061
70.00 VFC1422K70 0.10 -0.25 0.05 182.0 0.20 329.0 50.0 6,637
72.50 VFC1422K72.5 0.09 -0.09 0.10 119.0 0.20 359.0 5.0 45
75.00 VFC1422K75 0.05 0.00 0.05 10.0 0.10 60.0 10.0 51
80.00 VFC1422K80 0.28 0.13 0.05 25.0 0.15 244.0 25.0 29
85.00 VFC1422K85 0.10 0.00 0.05 10.0 0.15 228.0 0.0 0
90.00 VFC1422K90 0.15 0.00 0.05 10.0 0.15 132.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1422W35 0.10 0.00 0.05 50.0 0.15 181.0 0.0 0
37.50 VFC1422W37.5 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0
40.00 VFC1422W40 0.15 0.00 0.05 25.0 0.15 173.0 0.0 0
42.50 VFC1422W42.5 0.15 0.00 0.05 135.0 0.15 243.0 0.0 0
45.00 VFC1422W45 0.05 -0.10 0.05 1.0 0.15 65.0 1.0 56
47.50 VFC1422W47.5 0.20 0.00 0.05 32.0 0.20 257.0 0.0 0
50.00 VFC1422W50 0.06 -0.04 0.05 60.0 0.15 363.0 2.0 110
52.50 VFC1422W52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1422W55 0.15 -0.10 0.05 174.0 0.30 607.0 6.0 369
57.50 VFC1422W57.5 0.30 -0.12 0.15 195.0 0.35 341.0 2.0 260
60.00 VFC1422W60 0.49 -0.36 0.45 22.0 0.50 50.0 163.0 980
62.50 VFC1422W62.5 1.20 -0.45 0.95 332.0 1.20 287.0 38.0 2,648
65.00 VFC1422W65 2.60 0.00 2.00 261.0 2.30 97.0 16.0 2,600
67.50 VFC1422W67.5 5.12 1.32 3.60 257.0 5.50 598.0 25.0 366
70.00 VFC1422W70 3.60 -2.10 5.60 102.0 7.80 295.0 11.0 53
72.50 VFC1422W72.5 7.90 0.00 7.70 135.0 10.20 411.0 0.0 0
75.00 VFC1422W75 10.20 0.00 10.00 203.0 13.30 339.0 0.0 0
80.00 VFC1422W80 18.70 3.70 15.00 200.0 17.80 127.0 36.0 36
85.00 VFC1422W85 19.00 0.00 19.20 23.0 22.50 47.0 0.0 0
90.00 VFC1422W90 28.90 5.10 24.80 85.0 28.30 38.0 16.0 16