VF Corp $59.85

down -0.28


17/4/2014 06:40 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 59.85
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.28 (-0.47 %)
Prev Close: 60.13
Open: 60.11
Bid: 59.83
Ask: 59.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 85%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VFC1419D30 28.20 0.00 28.50 14.0 31.60 1.0 0.0 0
35.00 VFC1419D35 23.20 0.00 23.50 187.0 27.10 277.0 0.0 0
40.00 VFC1419D40 18.20 0.00 18.70 130.0 21.60 222.0 0.0 0
45.00 VFC1419D45 13.20 0.00 13.90 261.0 16.80 347.0 0.0 0
50.00 VFC1419D50 12.68 3.08 9.70 57.0 10.20 282.0 1.0 1
55.00 VFC1419D55 3.50 -0.90 4.70 262.0 5.10 523.0 1.0 17
60.00 VFC1419D60 0.05 -0.15 0.05 48.0 0.10 536.0 142.0 799
65.00 VFC1419D65 0.02 -0.03 0.05 1.0 0.05 515.0 11.0 605
70.00 VFC1419D70 0.10 -0.05 0.00 0.0 0.15 432.0 40.0 40
75.00 VFC1419D75 0.15 0.00 0.00 0.0 0.15 403.0 0.0 0
80.00 VFC1419D80 0.05 0.00 0.00 0.0 0.15 413.0 0.0 0
85.00 VFC1419D85 0.05 0.00 0.00 0.0 0.15 413.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VFC1419P30 0.05 0.00 0.00 0.0 0.15 422.0 0.0 0
35.00 VFC1419P35 0.05 0.00 0.00 0.0 0.15 412.0 0.0 0
40.00 VFC1419P40 0.15 0.00 0.00 0.0 0.15 402.0 0.0 0
45.00 VFC1419P45 0.15 0.00 0.00 0.0 0.15 423.0 0.0 0
50.00 VFC1419P50 0.05 0.00 0.05 466.0 0.05 189.0 0.0 0
55.00 VFC1419P55 0.05 -0.05 0.05 200.0 0.10 699.0 26.0 1,178
60.00 VFC1419P60 0.12 -0.23 0.05 113.0 0.25 59.0 34.0 772
65.00 VFC1419P65 4.59 -0.21 4.40 590.0 5.40 496.0 7.0 46
70.00 VFC1419P70 8.90 0.00 8.60 302.0 11.00 197.0 0.0 0
75.00 VFC1419P75 13.40 0.00 13.80 284.0 15.80 168.0 0.0 0
80.00 VFC1419P80 18.30 0.00 18.20 458.0 21.40 296.0 0.0 0
85.00 VFC1419P85 23.30 0.00 23.50 20.0 26.80 20.0 0.0 0
Trading Center