VF Corp $66.34

down 0.00


16/9/2014 04:02 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 66.34
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 66.34
Open: 65.91
Bid: 66.35
Ask: 66.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 84%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1420I42.5 21.60 0.00 21.60 290.0 25.20 90.0 0.0 0
45.00 VFC1420I45 19.60 0.00 19.60 10.0 23.00 20.0 0.0 0
47.50 VFC1420I47.5 17.10 0.00 17.10 10.0 20.50 20.0 0.0 0
50.00 VFC1420I50 14.10 0.00 14.10 10.0 17.80 20.0 0.0 0
52.50 VFC1420I52.5 11.60 0.00 11.60 290.0 15.20 90.0 0.0 0
55.00 VFC1420I55 9.70 0.00 9.70 290.0 13.20 90.0 0.0 0
57.50 VFC1420I57.5 7.60 0.00 7.60 109.0 9.30 105.0 0.0 0
60.00 VFC1420I60 5.35 -0.35 5.70 106.0 6.70 106.0 52.0 45
62.50 VFC1420I62.5 3.00 -0.20 3.20 390.0 4.20 123.0 1.0 22
65.00 VFC1420I65 1.60 0.00 1.40 81.0 1.55 62.0 85.0 2,391
67.50 VFC1420I67.5 0.20 0.00 0.15 151.0 0.25 211.0 3583.0 2,913
70.00 VFC1420I70 0.10 0.00 0.00 0.0 0.10 85.0 0.0 0
72.50 VFC1420I72.5 0.00 0.00 0.00 0.0 0.10 44.0 0.0 0
75.00 VFC1420I75 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
77.50 VFC1420I77.5 0.00 0.00 0.00 0.0 0.10 44.0 0.0 0
80.00 VFC1420I80 0.10 0.00 0.00 0.0 0.10 54.0 0.0 0
82.50 VFC1420I82.5 0.00 0.00 0.00 0.0 0.10 44.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1420U42.5 0.10 0.00 0.00 0.0 0.10 54.0 0.0 0
45.00 VFC1420U45 0.15 0.00 0.00 0.0 0.15 200.0 0.0 0
47.50 VFC1420U47.5 0.10 0.00 0.00 0.0 0.10 102.0 0.0 0
50.00 VFC1420U50 0.04 -0.21 0.05 50.0 0.25 263.0 10.0 10
52.50 VFC1420U52.5 0.10 0.00 0.05 10.0 0.10 96.0 0.0 0
55.00 VFC1420U55 0.08 -0.02 0.05 51.0 0.10 87.0 10.0 10
57.50 VFC1420U57.5 0.10 0.00 0.05 166.0 0.10 108.0 2.0 376
60.00 VFC1420U60 0.05 -0.05 0.05 6.0 0.10 171.0 10.0 1,530
62.50 VFC1420U62.5 0.04 -0.06 0.05 230.0 0.10 121.0 6.0 494
65.00 VFC1420U65 0.15 0.00 0.10 103.0 0.20 8.0 277.0 478
67.50 VFC1420U67.5 1.15 -0.03 1.05 570.0 1.60 238.0 20.0 10
70.00 VFC1420U70 5.30 2.00 3.30 104.0 4.00 115.0 1.0 1
72.50 VFC1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 VFC1420U75 7.40 0.00 7.40 105.0 9.20 105.0 0.0 0
77.50 VFC1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 VFC1420U80 12.70 0.00 12.70 277.0 14.20 21.0 0.0 0
82.50 VFC1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center