VF Corp $66.86

down -0.31


22/9/2014 04:00 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 66.86
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.46 %)
Prev Close: 67.17
Open: 67.09
Bid: 66.86
Ask: 66.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 84%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1418J42.5 24.10 0.00 22.70 31.0 25.40 1.0 0.0 0
45.00 VFC1418J45 20.60 0.00 20.10 20.0 22.60 11.0 0.0 0
47.50 VFC1418J47.5 18.00 0.00 17.60 20.0 20.40 20.0 0.0 0
50.00 VFC1418J50 15.80 0.00 15.30 11.0 17.30 20.0 0.0 0
52.50 VFC1418J52.5 13.30 0.00 13.10 11.0 14.90 20.0 0.0 0
55.00 VFC1418J55 10.90 0.00 10.50 91.0 12.30 182.0 0.0 0
57.50 VFC1418J57.5 7.80 -1.70 9.00 145.0 10.10 341.0 10.0 10
60.00 VFC1418J60 7.20 0.00 6.50 305.0 7.60 592.0 51.0 65
62.50 VFC1418J62.5 5.06 0.00 4.10 270.0 5.10 600.0 4.0 118
65.00 VFC1418J65 2.60 -0.05 2.10 286.0 2.40 449.0 29.0 664
67.50 VFC1418J67.5 0.85 -0.18 0.70 297.0 0.80 20.0 53.0 935
70.00 VFC1418J70 0.10 -0.10 0.10 493.0 0.20 294.0 62.0 180
72.50 VFC1418J72.5 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
75.00 VFC1418J75 0.03 0.00 0.00 0.0 0.10 154.0 1.0 1
77.50 VFC1418J77.5 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
80.00 VFC1418J80 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
82.50 VFC1418J82.5 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1418V42.5 0.10 0.00 0.00 0.0 0.10 168.0 0.0 0
45.00 VFC1418V45 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
47.50 VFC1418V47.5 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
50.00 VFC1418V50 0.10 0.00 0.00 0.0 0.10 163.0 0.0 0
52.50 VFC1418V52.5 0.10 0.00 0.00 0.0 0.10 102.0 0.0 0
55.00 VFC1418V55 0.10 0.00 0.05 197.0 0.10 379.0 0.0 0
57.50 VFC1418V57.5 0.10 0.00 0.05 40.0 0.10 285.0 0.0 0
60.00 VFC1418V60 0.05 0.00 0.05 1.0 0.10 505.0 1.0 17
62.50 VFC1418V62.5 0.30 0.25 0.05 473.0 0.20 1013.0 243.0 539
65.00 VFC1418V65 0.45 0.10 0.35 51.0 0.50 659.0 115.0 192
67.50 VFC1418V67.5 1.37 0.22 1.35 338.0 1.50 216.0 67.0 48
70.00 VFC1418V70 2.45 0.00 2.65 327.0 4.00 458.0 0.0 0
72.50 VFC1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 VFC1418V75 6.90 0.00 7.30 243.0 9.20 341.0 0.0 0
77.50 VFC1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 VFC1418V80 11.70 0.00 12.20 183.0 13.70 47.0 0.0 0
82.50 VFC1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center