VF Corp $64.12

up +0.30


29/8/2014 04:06 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 64.12
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.30 (0.47 %)
Prev Close: 63.82
Open: 63.83
Bid: 64.10
Ask: 64.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 88%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1420I42.5 19.60 0.00 19.50 132.0 23.10 65.0 0.0 0
45.00 VFC1420I45 16.70 0.00 16.80 27.0 20.80 10.0 0.0 0
47.50 VFC1420I47.5 14.60 0.00 14.30 24.0 18.40 21.0 0.0 0
50.00 VFC1420I50 12.00 0.00 11.90 177.0 15.60 259.0 0.0 0
52.50 VFC1420I52.5 9.70 0.00 9.40 251.0 13.10 246.0 0.0 0
55.00 VFC1420I55 8.10 0.00 8.40 65.0 9.60 56.0 0.0 0
57.50 VFC1420I57.5 5.90 0.00 5.90 173.0 6.70 60.0 0.0 0
60.00 VFC1420I60 3.90 0.50 3.50 389.0 4.20 42.0 50.0 217
62.50 VFC1420I62.5 1.80 0.20 1.70 166.0 1.90 293.0 6.0 1,811
65.00 VFC1420I65 0.45 0.10 0.40 214.0 0.50 186.0 5237.0 696
67.50 VFC1420I67.5 0.05 -0.05 0.05 20.0 0.15 478.0 1.0 1
70.00 VFC1420I70 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0
72.50 VFC1420I72.5 0.00 0.00 0.00 0.0 0.10 44.0 0.0 0
75.00 VFC1420I75 0.10 0.00 0.00 0.0 0.10 84.0 0.0 0
77.50 VFC1420I77.5 0.00 0.00 0.00 0.0 0.10 44.0 0.0 0
80.00 VFC1420I80 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
82.50 VFC1420I82.5 0.00 0.00 0.00 0.0 0.10 44.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1420U42.5 0.10 0.00 0.00 0.0 0.10 98.0 0.0 0
45.00 VFC1420U45 0.10 0.00 0.00 0.0 0.10 103.0 0.0 0
47.50 VFC1420U47.5 0.10 0.00 0.00 0.0 0.10 117.0 0.0 0
50.00 VFC1420U50 0.04 -0.06 0.05 50.0 0.10 216.0 10.0 10
52.50 VFC1420U52.5 0.10 0.00 0.05 10.0 0.10 202.0 0.0 0
55.00 VFC1420U55 0.08 -0.02 0.05 51.0 0.10 255.0 10.0 10
57.50 VFC1420U57.5 0.10 0.00 0.05 166.0 0.10 252.0 2.0 376
60.00 VFC1420U60 0.13 0.08 0.05 266.0 0.20 782.0 1.0 1,528
62.50 VFC1420U62.5 0.45 0.05 0.35 231.0 0.45 108.0 103.0 354
65.00 VFC1420U65 1.73 -0.27 1.55 75.0 1.65 123.0 1.0 48
67.50 VFC1420U67.5 3.60 0.00 3.60 94.0 4.30 309.0 0.0 0
70.00 VFC1420U70 6.20 0.00 6.00 103.0 6.90 308.0 0.0 0
72.50 VFC1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 VFC1420U75 9.60 0.00 9.70 57.0 13.00 253.0 0.0 0
77.50 VFC1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 VFC1420U80 14.60 0.00 14.80 137.0 18.10 156.0 0.0 0
82.50 VFC1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center