VF Corp $60.13

down 0.00


16/4/2014 06:40 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 60.13
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 60.13
Open: 59.63
Bid: 60.12
Ask: 60.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 83%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VFC1419D30 28.20 0.00 28.20 51.0 31.70 20.0 0.0 0
35.00 VFC1419D35 23.20 0.00 23.20 303.0 26.70 90.0 0.0 0
40.00 VFC1419D40 18.20 0.00 18.20 52.0 20.40 5.0 0.0 0
45.00 VFC1419D45 13.20 0.00 13.20 285.0 16.40 75.0 0.0 0
50.00 VFC1419D50 12.68 3.08 9.60 202.0 10.30 28.0 1.0 1
55.00 VFC1419D55 3.50 -0.90 4.40 622.0 5.20 40.0 2.0 17
60.00 VFC1419D60 0.20 0.00 0.25 314.0 0.40 18.0 107.0 799
65.00 VFC1419D65 0.05 0.00 0.05 1.0 0.05 159.0 10.0 605
70.00 VFC1419D70 0.10 -0.05 0.00 0.0 0.15 348.0 40.0 40
75.00 VFC1419D75 0.15 0.00 0.00 0.0 0.15 357.0 0.0 0
80.00 VFC1419D80 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
85.00 VFC1419D85 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 VFC1419P30 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
35.00 VFC1419P35 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
40.00 VFC1419P40 0.15 0.00 0.00 0.0 0.15 338.0 0.0 0
45.00 VFC1419P45 0.15 0.00 0.00 0.0 0.15 377.0 0.0 0
50.00 VFC1419P50 0.05 0.00 0.05 466.0 0.05 82.0 0.0 0
55.00 VFC1419P55 0.05 -0.05 0.05 200.0 0.10 541.0 26.0 1,178
60.00 VFC1419P60 0.35 0.00 0.15 346.0 0.25 15.0 32.0 772
65.00 VFC1419P65 4.59 -0.21 4.80 14.0 5.30 81.0 7.0 46
70.00 VFC1419P70 8.90 0.00 8.90 274.0 10.30 50.0 0.0 0
75.00 VFC1419P75 13.40 0.00 13.40 1.0 15.50 1.0 0.0 0
80.00 VFC1419P80 18.30 0.00 18.30 35.0 20.40 6.0 0.0 0
85.00 VFC1419P85 23.30 0.00 23.30 340.0 26.80 90.0 0.0 0
Trading Center