VF Corp $61.93

up +0.12


28/7/2014 11:34 AM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 61.93
Trade Time: Jul 28 11:34 AM Eastern Daylight Time
Change: 0.12 (0.19 %)
Prev Close: 61.81
Open: 61.82
Bid: 61.93
Ask: 61.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 86%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1416H35 28.56 2.06 25.30 113.0 28.10 315.0 13.0 1
37.50 VFC1416H37.5 23.40 0.00 22.70 53.0 26.00 227.0 0.0 0
40.00 VFC1416H40 23.80 2.70 20.00 51.0 23.40 183.0 2.0 1
42.50 VFC1416H42.5 18.60 0.00 17.60 41.0 21.00 217.0 0.0 0
45.00 VFC1416H45 13.20 -2.40 15.70 193.0 18.00 405.0 1.0 1
47.50 VFC1416H47.5 13.30 0.00 13.70 164.0 14.80 405.0 0.0 0
50.00 VFC1416H50 11.80 0.20 11.40 186.0 12.30 545.0 2.0 7
52.50 VFC1416H52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1416H55 7.06 0.46 6.50 426.0 7.20 445.0 1.0 136
57.50 VFC1416H57.5 2.95 -1.25 4.00 201.0 4.70 401.0 2.0 2
60.00 VFC1416H60 2.15 -0.10 2.05 257.0 2.25 258.0 9.0 620
62.50 VFC1416H62.5 0.60 0.05 0.55 53.0 0.60 79.0 3.0 1,530
65.00 VFC1416H65 0.20 0.15 0.05 219.0 0.10 227.0 30.0 2,997
67.50 VFC1416H67.5 0.05 -0.05 0.05 10.0 0.10 879.0 15.0 756
70.00 VFC1416H70 0.10 0.05 0.05 28.0 0.05 199.0 3.0 223
72.50 VFC1416H72.5 0.03 -0.02 0.00 0.0 0.05 310.0 14.0 14
75.00 VFC1416H75 0.15 0.10 0.05 40.0 0.05 311.0 15.0 287

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1416T35 0.05 0.00 0.05 725.0 0.05 79.0 5.0 5
37.50 VFC1416T37.5 0.05 0.00 0.00 0.0 0.05 310.0 0.0 0
40.00 VFC1416T40 0.05 0.00 0.05 21.0 0.05 249.0 0.0 0
42.50 VFC1416T42.5 0.10 0.00 0.00 0.0 0.10 439.0 0.0 0
45.00 VFC1416T45 0.09 -0.01 0.05 15.0 0.10 319.0 5.0 30
47.50 VFC1416T47.5 0.10 0.00 0.00 0.0 0.10 434.0 0.0 0
50.00 VFC1416T50 0.05 -0.05 0.05 1.0 0.10 663.0 1.0 385
52.50 VFC1416T52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1416T55 0.10 -0.05 0.05 160.0 0.15 868.0 7.0 4,495
57.50 VFC1416T57.5 0.05 0.00 0.05 265.0 0.15 452.0 22.0 401
60.00 VFC1416T60 0.30 0.00 0.25 404.0 0.35 430.0 2.0 2,071
62.50 VFC1416T62.5 1.25 0.05 1.15 293.0 1.30 207.0 5.0 774
65.00 VFC1416T65 4.26 1.06 3.00 253.0 3.60 414.0 20.0 322
67.50 VFC1416T67.5 5.10 0.00 5.40 127.0 6.60 257.0 0.0 0
70.00 VFC1416T70 8.60 1.10 7.80 359.0 8.60 401.0 2.0 2
72.50 VFC1416T72.5 9.50 0.00 9.20 125.0 12.30 158.0 0.0 0
75.00 VFC1416T75 11.80 0.00 11.50 123.0 14.70 158.0 0.0 0
Trading Center