$74.05 0.00 (0.00%) VF Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 74.05
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 74.05
Open: 74.06
Bid: 74.03
Ask: 74.04
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VFC1420L45 27.60 0.00 27.60 20.0 29.60 548.0 0.0 0
47.50 VFC1420L47.5 24.70 0.00 24.70 33.0 27.60 10.0 0.0 0
50.00 VFC1420L50 22.30 0.00 22.30 75.0 24.60 161.0 0.0 0
55.00 VFC1420L55 17.40 0.00 17.40 96.0 19.60 179.0 0.0 0
57.50 VFC1420L57.5 14.90 0.00 14.90 72.0 17.10 194.0 0.0 0
60.00 VFC1420L60 8.62 -3.78 12.40 304.0 14.60 285.0 2.0 3
62.50 VFC1420L62.5 8.40 -1.50 9.90 306.0 12.10 309.0 1.0 10
65.00 VFC1420L65 6.20 -2.40 8.60 360.0 9.60 361.0 1.0 17
67.50 VFC1420L67.5 6.30 0.30 6.00 55.0 7.10 712.0 2.0 624
70.00 VFC1420L70 3.90 0.00 3.80 419.0 4.50 440.0 1.0 1,987
72.50 VFC1420L72.5 1.92 0.00 1.85 264.0 2.00 11.0 81.0 979
75.00 VFC1420L75 0.60 0.05 0.55 359.0 0.65 107.0 5.0 364
77.50 VFC1420L77.5 0.15 0.05 0.10 57.0 0.15 29.0 20.0 46
80.00 VFC1420L80 0.10 0.00 0.00 0.0 0.10 285.0 0.0 0
82.50 VFC1420L82.5 0.10 0.00 0.00 0.0 0.10 240.0 0.0 0
85.00 VFC1420L85 0.10 0.00 0.00 0.0 0.10 209.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VFC1420X45 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
47.50 VFC1420X47.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
50.00 VFC1420X50 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
55.00 VFC1420X55 0.05 0.00 0.05 10.0 0.05 15.0 0.0 0
57.50 VFC1420X57.5 0.50 0.45 0.05 10.0 0.05 25.0 1.0 1
60.00 VFC1420X60 0.05 -0.05 0.05 40.0 0.10 133.0 40.0 113
62.50 VFC1420X62.5 0.05 -0.05 0.05 10.0 0.10 135.0 10.0 121
65.00 VFC1420X65 0.07 0.02 0.05 371.0 0.25 961.0 3.0 1,536
67.50 VFC1420X67.5 0.10 0.05 0.05 41.0 0.10 41.0 12.0 1,283
70.00 VFC1420X70 0.20 0.05 0.15 303.0 0.25 293.0 11.0 163
72.50 VFC1420X72.5 0.61 0.00 0.60 172.0 0.75 872.0 10.0 69
75.00 VFC1420X75 1.84 0.00 1.80 75.0 1.95 159.0 1.0 23
77.50 VFC1420X77.5 3.50 0.00 3.50 247.0 4.30 251.0 0.0 0
80.00 VFC1420X80 5.80 0.00 5.80 352.0 6.80 342.0 0.0 0
82.50 VFC1420X82.5 8.30 0.00 8.30 154.0 9.20 136.0 0.0 0
85.00 VFC1420X85 10.40 0.00 10.40 409.0 12.50 278.0 0.0 0