VF Corp $60.11

down -0.40


24/4/2014 06:40 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 60.11
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.40 (-0.66 %)
Prev Close: 60.51
Open: 60.57
Bid: 60.12
Ask: 60.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 84%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VFC1417E25 32.00 -1.20 33.20 20.0 37.30 10.0 1.0 2
26.25 VFC1417E26.25 32.10 0.00 32.00 8.0 35.60 1.0 0.0 0
27.50 VFC1417E27.5 30.80 0.00 30.40 71.0 34.40 20.0 0.0 0
28.75 VFC1417E28.75 29.60 0.00 29.40 17.0 33.10 6.0 0.0 0
30.00 VFC1417E30 28.30 0.00 28.00 186.0 32.10 45.0 0.0 0
31.25 VFC1417E31.25 27.10 0.00 26.60 20.0 30.50 20.0 0.0 0
32.50 VFC1417E32.5 25.90 0.00 25.60 8.0 28.30 3.0 0.0 0
33.75 VFC1417E33.75 24.60 0.00 24.40 291.0 27.90 37.0 0.0 0
35.00 VFC1417E35 23.40 0.00 23.30 49.0 26.70 37.0 0.0 0
36.25 VFC1417E36.25 22.10 0.00 22.00 222.0 25.80 50.0 0.0 0
37.50 VFC1417E37.5 20.90 0.00 20.80 222.0 24.30 50.0 0.0 0
38.75 VFC1417E38.75 19.60 0.00 19.10 49.0 21.80 50.0 0.0 0
40.00 VFC1417E40 18.40 0.00 18.80 112.0 21.80 35.0 0.0 0
41.25 VFC1417E41.25 17.10 0.00 18.00 4.0 20.30 3.0 0.0 0
42.50 VFC1417E42.5 19.20 3.00 16.90 343.0 18.80 45.0 6.0 6
43.75 VFC1417E43.75 18.00 3.40 15.70 281.0 16.90 45.0 6.0 6
45.00 VFC1417E45 14.40 -0.30 14.50 430.0 16.10 78.0 1.0 5
46.25 VFC1417E46.25 13.10 -0.30 13.20 409.0 14.80 115.0 1.0 1
47.50 VFC1417E47.5 12.20 0.00 12.00 128.0 13.50 30.0 0.0 20
48.75 VFC1417E48.75 8.00 -2.40 10.70 446.0 12.60 168.0 13.0 13
50.00 VFC1417E50 8.99 -0.91 9.50 543.0 11.10 178.0 1.0 37
52.50 VFC1417E52.5 10.20 2.80 7.10 272.0 8.00 77.0 2.0 521
55.00 VFC1417E55 5.00 -0.80 5.00 505.0 5.60 167.0 14.0 792
57.50 VFC1417E57.5 3.30 -0.40 3.20 402.0 3.50 509.0 20.0 1,197
60.00 VFC1417E60 1.70 -0.28 1.65 413.0 1.80 447.0 3564.0 2,109
62.50 VFC1417E62.5 0.70 -0.15 0.65 40.0 0.80 502.0 3643.0 3,454
65.00 VFC1417E65 0.25 -0.01 0.20 482.0 0.25 502.0 91.0 2,310
67.50 VFC1417E67.5 0.20 0.15 0.05 10.0 0.15 535.0 1.0 492
70.00 VFC1417E70 0.05 -0.10 0.05 15.0 0.20 655.0 1.0 378
72.50 VFC1417E72.5 0.14 -0.01 0.05 20.0 0.20 297.0 2.0 269
75.00 VFC1417E75 0.20 0.05 0.05 11.0 0.20 290.0 2.0 133

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 VFC1417Q25 0.15 0.00 0.00 0.0 0.15 221.0 0.0 40
26.25 VFC1417Q26.25 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0
27.50 VFC1417Q27.5 0.15 0.00 0.00 0.0 0.15 154.0 0.0 0
28.75 VFC1417Q28.75 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0
30.00 VFC1417Q30 0.15 0.00 0.00 0.0 0.15 154.0 0.0 0
31.25 VFC1417Q31.25 0.15 0.00 0.00 0.0 0.15 515.0 0.0 0
32.50 VFC1417Q32.5 0.15 0.00 0.00 0.0 0.15 515.0 0.0 0
33.75 VFC1417Q33.75 0.15 0.00 0.00 0.0 0.15 505.0 0.0 0
35.00 VFC1417Q35 0.15 0.00 0.00 0.0 0.15 505.0 0.0 16
36.25 VFC1417Q36.25 0.15 0.00 0.05 30.0 0.15 505.0 0.0 0
37.50 VFC1417Q37.5 0.09 -0.06 0.05 10.0 0.20 292.0 20.0 20
38.75 VFC1417Q38.75 0.15 0.00 0.05 10.0 0.15 495.0 0.0 140
40.00 VFC1417Q40 0.04 -0.11 0.05 10.0 0.15 82.0 2.0 10
41.25 VFC1417Q41.25 0.15 0.00 0.10 10.0 0.15 485.0 0.0 168
42.50 VFC1417Q42.5 0.20 0.05 0.05 31.0 0.15 475.0 26.0 34
43.75 VFC1417Q43.75 0.15 0.00 0.05 15.0 0.15 475.0 0.0 76
45.00 VFC1417Q45 0.15 0.00 0.05 15.0 0.15 475.0 2.0 140
46.25 VFC1417Q46.25 0.14 -0.01 0.05 31.0 0.15 460.0 4.0 943
47.50 VFC1417Q47.5 0.10 -0.05 0.05 113.0 0.15 551.0 1.0 392
48.75 VFC1417Q48.75 0.09 -0.11 0.05 11.0 0.20 588.0 1.0 143
50.00 VFC1417Q50 0.10 -0.05 0.05 24.0 0.15 514.0 1.0 412
52.50 VFC1417Q52.5 0.17 0.07 0.10 11.0 0.20 536.0 7.0 1,241
55.00 VFC1417Q55 0.31 -0.01 0.25 89.0 0.35 420.0 325.0 1,979
57.50 VFC1417Q57.5 0.70 -0.05 0.70 418.0 0.80 482.0 4366.0 6,926
60.00 VFC1417Q60 1.65 0.15 1.55 34.0 1.70 510.0 702.0 764
62.50 VFC1417Q62.5 3.10 0.10 3.00 58.0 3.20 342.0 43.0 1,720
65.00 VFC1417Q65 4.70 0.20 4.90 379.0 5.70 301.0 10.0 111
67.50 VFC1417Q67.5 8.20 1.50 6.60 449.0 8.20 133.0 4.0 4
70.00 VFC1417Q70 8.60 0.00 9.00 521.0 10.80 138.0 0.0 0
72.50 VFC1417Q72.5 10.80 0.00 11.30 358.0 13.30 72.0 0.0 0
75.00 VFC1417Q75 13.20 0.00 13.40 288.0 16.70 50.0 0.0 0
Trading Center