VF Corp $63.42

down 0.00


20/8/2014 04:03 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 63.42
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 63.42
Open: 62.70
Bid: 63.42
Ask: 63.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 87%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1420I42.5 20.20 0.00 20.20 107.0 21.40 65.0 0.0 0
45.00 VFC1420I45 16.70 0.00 16.70 17.0 20.20 88.0 0.0 0
47.50 VFC1420I47.5 13.70 0.00 13.70 10.0 17.60 58.0 0.0 0
50.00 VFC1420I50 11.70 0.00 11.70 159.0 15.10 215.0 0.0 0
52.50 VFC1420I52.5 9.20 0.00 9.20 304.0 12.70 337.0 0.0 0
55.00 VFC1420I55 8.20 0.00 8.20 82.0 8.70 73.0 0.0 0
57.50 VFC1420I57.5 5.70 0.00 5.70 129.0 6.20 105.0 0.0 0
60.00 VFC1420I60 2.78 -0.42 3.20 254.0 3.80 182.0 20.0 167
62.50 VFC1420I62.5 1.51 0.00 1.40 44.0 1.55 215.0 18.0 1,774
65.00 VFC1420I65 0.30 0.00 0.30 66.0 0.40 98.0 110.0 756
67.50 VFC1420I67.5 0.05 0.00 0.05 239.0 0.05 40.0 1.0 1
70.00 VFC1420I70 0.10 0.00 0.00 0.0 0.10 76.0 0.0 0
72.50 VFC1420I72.5 0.00 0.00 0.00 0.0 0.10 44.0 0.0 0
75.00 VFC1420I75 0.10 0.00 0.00 0.0 0.10 83.0 0.0 0
77.50 VFC1420I77.5 0.00 0.00 0.00 0.0 0.10 44.0 0.0 0
80.00 VFC1420I80 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
82.50 VFC1420I82.5 0.00 0.00 0.00 0.0 0.10 44.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1420U42.5 0.10 0.00 0.00 0.0 0.10 83.0 0.0 0
45.00 VFC1420U45 0.10 0.00 0.00 0.0 0.10 83.0 0.0 0
47.50 VFC1420U47.5 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
50.00 VFC1420U50 0.04 -0.06 0.05 50.0 0.10 208.0 10.0 10
52.50 VFC1420U52.5 0.10 0.00 0.05 10.0 0.10 92.0 0.0 0
55.00 VFC1420U55 0.08 -0.02 0.05 51.0 0.10 124.0 10.0 10
57.50 VFC1420U57.5 0.25 0.10 0.05 166.0 0.15 567.0 9.0 378
60.00 VFC1420U60 0.20 0.00 0.15 353.0 0.25 325.0 4.0 1,519
62.50 VFC1420U62.5 0.60 0.00 0.65 245.0 0.75 189.0 7.0 348
65.00 VFC1420U65 4.80 2.75 2.05 163.0 2.20 81.0 1.0 14
67.50 VFC1420U67.5 4.10 0.00 4.10 91.0 4.60 238.0 0.0 0
70.00 VFC1420U70 5.70 0.00 5.70 408.0 7.80 367.0 0.0 0
72.50 VFC1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 VFC1420U75 10.20 0.00 10.20 26.0 12.40 245.0 0.0 0
77.50 VFC1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 VFC1420U80 15.80 0.00 15.80 141.0 17.10 26.0 0.0 0
82.50 VFC1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center