VF Corp $61.19

up +0.53


23/7/2014 04:03 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 61.19
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: 0.53 (0.87 %)
Prev Close: 60.66
Open: 60.74
Bid: 61.20
Ask: 61.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 86%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1416H35 28.56 3.26 25.30 42.0 26.60 47.0 13.0 1
37.50 VFC1416H37.5 22.30 0.00 22.30 25.0 24.10 103.0 0.0 0
40.00 VFC1416H40 23.80 4.30 19.50 87.0 21.50 51.0 2.0 1
42.50 VFC1416H42.5 17.90 0.00 17.90 159.0 19.00 392.0 0.0 0
45.00 VFC1416H45 13.20 -2.20 15.40 180.0 16.50 380.0 1.0 1
47.50 VFC1416H47.5 12.90 0.00 12.90 156.0 14.00 123.0 0.0 0
50.00 VFC1416H50 11.80 1.40 10.40 159.0 11.50 366.0 2.0 7
52.50 VFC1416H52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1416H55 5.50 0.00 5.60 611.0 6.40 130.0 2.0 137
57.50 VFC1416H57.5 2.95 -0.25 3.20 634.0 4.00 90.0 2.0 2
60.00 VFC1416H60 1.55 0.00 1.65 231.0 1.80 332.0 6.0 614
62.50 VFC1416H62.5 0.35 -0.04 0.35 369.0 0.45 454.0 42.0 953
65.00 VFC1416H65 0.06 0.00 0.05 4.0 0.10 463.0 14.0 3,034
67.50 VFC1416H67.5 0.05 -0.05 0.10 117.0 0.10 628.0 15.0 771
70.00 VFC1416H70 0.04 -0.01 0.05 28.0 0.05 306.0 34.0 225
72.50 VFC1416H72.5 0.03 -0.02 0.00 0.0 0.05 305.0 14.0 14
75.00 VFC1416H75 0.15 0.10 0.05 40.0 0.05 69.0 15.0 287

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1416T35 0.05 0.00 0.05 368.0 0.05 53.0 5.0 5
37.50 VFC1416T37.5 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
40.00 VFC1416T40 0.05 0.00 0.05 21.0 0.05 274.0 0.0 0
42.50 VFC1416T42.5 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
45.00 VFC1416T45 0.09 -0.01 0.05 15.0 0.10 377.0 5.0 30
47.50 VFC1416T47.5 0.10 0.00 0.00 0.0 0.10 385.0 0.0 0
50.00 VFC1416T50 0.05 -0.05 0.05 1.0 0.10 425.0 1.0 385
52.50 VFC1416T52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1416T55 0.10 -0.05 0.05 160.0 0.15 771.0 7.0 4,495
57.50 VFC1416T57.5 0.15 0.00 0.05 550.0 0.20 568.0 10.0 403
60.00 VFC1416T60 0.50 0.00 0.40 499.0 0.50 204.0 4.0 2,102
62.50 VFC1416T62.5 1.85 0.00 1.60 12.0 1.75 391.0 18.0 741
65.00 VFC1416T65 4.26 0.56 3.70 78.0 4.30 454.0 20.0 322
67.50 VFC1416T67.5 6.00 0.00 6.00 105.0 6.90 864.0 0.0 0
70.00 VFC1416T70 8.60 0.40 8.20 72.0 9.30 118.0 2.0 2
72.50 VFC1416T72.5 11.00 0.00 11.00 32.0 11.80 46.0 0.0 0
75.00 VFC1416T75 13.50 0.00 13.50 33.0 14.30 46.0 0.0 0
Trading Center