$65.89 -0.14 (-0.21%) VF Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 65.89
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.21%)
Prev Close: 66.03
Open: 66.08
Bid: 64.21
Ask: 66.00
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1418J42.5 21.80 0.00 22.30 211.0 24.60 391.0 0.0 0
45.00 VFC1418J45 19.20 0.00 19.30 23.0 22.70 20.0 0.0 0
47.50 VFC1418J47.5 16.50 0.00 16.70 20.0 20.10 82.0 0.0 0
50.00 VFC1418J50 14.00 0.00 14.00 10.0 17.70 76.0 0.0 0
52.50 VFC1418J52.5 11.80 0.00 11.70 378.0 15.20 499.0 0.0 0
55.00 VFC1418J55 10.50 0.00 9.30 361.0 12.70 480.0 0.0 0
57.50 VFC1418J57.5 7.80 -0.20 7.90 115.0 8.90 251.0 10.0 10
60.00 VFC1418J60 7.20 1.70 5.50 405.0 6.50 559.0 51.0 65
62.50 VFC1418J62.5 3.50 0.20 3.20 414.0 4.00 529.0 3.0 117
65.00 VFC1418J65 1.50 -0.10 1.55 50.0 1.65 36.0 12.0 573
67.50 VFC1418J67.5 0.35 -0.09 0.35 235.0 0.45 153.0 1.0 949
70.00 VFC1418J70 0.07 0.00 0.05 5.0 0.15 330.0 1.0 202
72.50 VFC1418J72.5 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
75.00 VFC1418J75 0.03 -0.07 0.00 0.0 0.10 167.0 1.0 1
77.50 VFC1418J77.5 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
80.00 VFC1418J80 0.05 0.00 0.00 0.0 0.10 171.0 0.0 0
82.50 VFC1418J82.5 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 VFC1418V42.5 0.10 0.00 0.00 0.0 0.10 210.0 0.0 0
45.00 VFC1418V45 0.10 0.00 0.00 0.0 0.10 210.0 0.0 0
47.50 VFC1418V47.5 0.10 0.00 0.00 0.0 0.10 210.0 0.0 0
50.00 VFC1418V50 0.10 0.00 0.00 0.0 0.10 210.0 0.0 0
52.50 VFC1418V52.5 0.10 0.00 0.00 0.0 0.10 200.0 0.0 0
55.00 VFC1418V55 0.10 0.00 0.05 197.0 0.10 288.0 0.0 0
57.50 VFC1418V57.5 0.10 0.00 0.05 40.0 0.10 324.0 0.0 0
60.00 VFC1418V60 0.05 -0.05 0.05 10.0 0.15 528.0 1.0 17
62.50 VFC1418V62.5 0.13 0.03 0.10 258.0 0.25 369.0 2.0 538
65.00 VFC1418V65 0.65 0.15 0.55 277.0 0.70 194.0 1.0 261
67.50 VFC1418V67.5 1.80 0.05 1.90 33.0 2.05 63.0 1.0 112
70.00 VFC1418V70 3.60 0.00 3.70 185.0 4.60 243.0 0.0 0
72.50 VFC1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 VFC1418V75 8.30 0.00 8.60 189.0 9.50 232.0 0.0 0
77.50 VFC1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 VFC1418V80 12.20 0.00 13.10 238.0 15.20 57.0 0.0 0
82.50 VFC1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0