$66.50 +0.26 (0.39%) VF Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 66.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.26 (0.39%)
Prev Close: 66.24
Open: 66.09
Bid: 66.47
Ask: 66.48
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1422K35 30.50 0.00 29.40 92.0 33.40 41.0 0.0 0
37.50 VFC1422K37.5 26.80 0.00 26.80 26.0 31.20 37.0 0.0 0
40.00 VFC1422K40 25.10 0.00 24.50 26.0 28.70 10.0 0.0 0
42.50 VFC1422K42.5 22.10 0.00 21.80 26.0 26.00 26.0 0.0 0
45.00 VFC1422K45 20.30 0.00 19.40 16.0 23.70 10.0 0.0 0
47.50 VFC1422K47.5 18.10 0.00 16.70 30.0 21.00 44.0 0.0 0
50.00 VFC1422K50 14.63 -1.27 14.40 503.0 17.90 69.0 8.0 8
52.50 VFC1422K52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1422K55 6.11 -4.79 9.70 544.0 13.00 176.0 3.0 3
57.50 VFC1422K57.5 10.00 1.40 7.30 404.0 10.60 174.0 2.0 63
60.00 VFC1422K60 7.00 1.00 5.90 462.0 7.10 138.0 4.0 460
62.50 VFC1422K62.5 4.50 0.50 4.20 83.0 4.70 287.0 3.0 420
65.00 VFC1422K65 2.34 0.09 2.25 64.0 2.40 90.0 70.0 3,627
67.50 VFC1422K67.5 0.95 0.10 0.85 103.0 1.00 305.0 52.0 3,247
70.00 VFC1422K70 0.30 0.00 0.20 303.0 0.30 289.0 22.0 7,147
72.50 VFC1422K72.5 0.12 0.07 0.05 83.0 0.15 415.0 5.0 40
75.00 VFC1422K75 0.05 -0.05 0.05 10.0 0.10 127.0 10.0 51
80.00 VFC1422K80 0.28 0.18 0.05 25.0 0.05 25.0 25.0 29
85.00 VFC1422K85 0.10 0.00 0.05 10.0 0.05 38.0 0.0 0
90.00 VFC1422K90 0.10 0.00 0.05 10.0 0.05 37.0 0.0 0

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1422W35 0.10 0.00 0.05 50.0 0.05 38.0 0.0 0
37.50 VFC1422W37.5 0.10 0.00 0.00 0.0 0.10 58.0 0.0 0
40.00 VFC1422W40 0.10 0.00 0.05 25.0 0.10 116.0 0.0 0
42.50 VFC1422W42.5 0.10 0.00 0.05 135.0 0.10 95.0 0.0 0
45.00 VFC1422W45 0.05 -0.05 0.05 1.0 0.10 95.0 1.0 56
47.50 VFC1422W47.5 0.10 0.00 0.05 32.0 0.10 116.0 0.0 0
50.00 VFC1422W50 0.06 -0.04 0.05 60.0 0.10 112.0 2.0 110
52.50 VFC1422W52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1422W55 0.07 -0.08 0.05 174.0 0.10 36.0 5.0 369
57.50 VFC1422W57.5 0.05 0.00 0.05 10.0 0.15 384.0 25.0 302
60.00 VFC1422W60 0.20 0.00 0.10 181.0 0.20 341.0 67.0 1,021
62.50 VFC1422W62.5 0.45 0.00 0.25 386.0 0.40 476.0 205.0 2,836
65.00 VFC1422W65 0.81 -0.13 0.75 128.0 0.90 341.0 8.0 2,609
67.50 VFC1422W67.5 1.75 0.00 1.85 77.0 2.00 124.0 30.0 339
70.00 VFC1422W70 3.66 0.46 3.40 367.0 4.70 438.0 10.0 63
72.50 VFC1422W72.5 5.10 0.00 4.50 404.0 7.80 111.0 0.0 0
75.00 VFC1422W75 7.30 0.00 7.10 404.0 10.40 163.0 0.0 0
80.00 VFC1422W80 18.70 6.60 11.80 259.0 15.70 55.0 36.0 36
85.00 VFC1422W85 16.40 0.00 16.50 72.0 20.70 37.0 0.0 0
90.00 VFC1422W90 28.90 7.00 21.60 116.0 25.60 36.0 16.0 16