VF Corp $62.34

up +0.85


30/7/2014 03:35 PM  |  NYSE : VFC  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 62.34
Trade Time: Jul 30 03:35 PM Eastern Daylight Time
Change: 0.85 (1.38 %)
Prev Close: 61.49
Open: 61.68
Bid: 62.33
Ask: 62.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VFC Trend Analysis - it has underperformed the S&P 500 by 86%
Options:

Call Options: VFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1416H35 28.56 3.56 25.80 243.0 28.40 358.0 13.0 1
37.50 VFC1416H37.5 22.90 0.00 22.70 46.0 25.00 26.0 0.0 0
40.00 VFC1416H40 23.80 3.80 20.20 46.0 22.50 37.0 2.0 1
42.50 VFC1416H42.5 17.60 0.00 18.80 98.0 20.00 36.0 0.0 0
45.00 VFC1416H45 13.20 -2.90 15.20 195.0 17.50 189.0 1.0 1
47.50 VFC1416H47.5 13.90 0.00 13.80 178.0 15.00 221.0 0.0 0
50.00 VFC1416H50 11.80 0.40 11.20 327.0 13.00 457.0 2.0 7
52.50 VFC1416H52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1416H55 7.30 0.90 6.30 481.0 7.50 226.0 3.0 136
57.50 VFC1416H57.5 2.95 -0.95 3.90 555.0 5.00 82.0 2.0 2
60.00 VFC1416H60 2.10 0.00 1.80 756.0 2.60 178.0 5.0 626
62.50 VFC1416H62.5 0.55 0.10 0.65 259.0 0.80 327.0 12.0 1,532
65.00 VFC1416H65 0.08 -0.02 0.05 6.0 0.10 10.0 19.0 2,993
67.50 VFC1416H67.5 0.01 -0.04 0.05 10.0 0.05 383.0 26.0 753
70.00 VFC1416H70 0.10 0.08 0.05 28.0 0.05 171.0 7.0 219
72.50 VFC1416H72.5 0.03 -0.02 0.00 0.0 0.05 230.0 14.0 14
75.00 VFC1416H75 0.15 0.10 0.05 40.0 0.05 274.0 15.0 287

Put Options: VFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VFC1416T35 0.05 0.00 0.05 725.0 0.05 64.0 5.0 5
37.50 VFC1416T37.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
40.00 VFC1416T40 0.05 0.00 0.05 21.0 0.05 269.0 0.0 0
42.50 VFC1416T42.5 0.10 0.00 0.00 0.0 0.10 364.0 0.0 0
45.00 VFC1416T45 0.09 -0.01 0.05 15.0 0.10 384.0 5.0 30
47.50 VFC1416T47.5 0.10 0.00 0.00 0.0 0.10 370.0 0.0 0
50.00 VFC1416T50 0.05 -0.05 0.05 1.0 0.10 373.0 1.0 385
52.50 VFC1416T52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 VFC1416T55 0.03 -0.07 0.05 160.0 0.10 522.0 12.0 4,495
57.50 VFC1416T57.5 0.05 -0.10 0.05 21.0 0.15 971.0 22.0 401
60.00 VFC1416T60 0.23 -0.02 0.15 248.0 0.25 534.0 12.0 2,076
62.50 VFC1416T62.5 1.15 -0.15 0.85 47.0 0.95 270.0 19.0 787
65.00 VFC1416T65 2.80 0.05 2.65 178.0 3.50 465.0 13.0 322
67.50 VFC1416T67.5 4.90 0.00 5.00 76.0 6.20 364.0 0.0 0
70.00 VFC1416T70 8.60 1.10 7.10 268.0 9.20 123.0 2.0 2
72.50 VFC1416T72.5 9.00 0.00 8.90 259.0 12.20 129.0 0.0 0
75.00 VFC1416T75 11.30 0.00 11.80 52.0 13.70 214.0 0.0 0
Trading Center