$9.70 +0.45 (4.87%) Vicor Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 9.70
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.45 (4.87%)
Prev Close: 9.25
Open: 9.30
Bid: 9.68
Ask: 9.70
Options:

Call Options: VICR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1422K2.5 4.40 0.00 6.00 838.0 7.50 167.0 0.0 0
5.00 VICR1422K5 2.25 0.00 3.50 1105.0 6.50 780.0 0.0 0
7.50 VICR1422K7.5 1.00 0.00 1.65 286.0 2.75 148.0 0.0 0
10.00 VICR1422K10 0.20 0.00 0.05 10.0 0.85 893.0 0.0 0
12.50 VICR1422K12.5 0.50 0.00 0.00 0.0 0.50 528.0 0.0 0
15.00 VICR1422K15 0.95 0.00 0.00 0.0 0.50 469.0 0.0 0
17.50 VICR1422K17.5 0.70 0.00 0.00 0.0 0.50 867.0 0.0 0

Put Options: VICR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1422W2.5 0.50 0.00 0.00 0.0 0.50 917.0 0.0 0
5.00 VICR1422W5 0.50 0.00 0.00 0.0 0.50 909.0 0.0 0
7.50 VICR1422W7.5 1.10 0.00 0.10 8.0 0.50 988.0 0.0 0
10.00 VICR1422W10 0.50 0.00 0.55 97.0 1.40 588.0 0.0 0
12.50 VICR1422W12.5 1.35 0.00 2.50 96.0 4.00 434.0 0.0 0
15.00 VICR1422W15 3.50 0.00 4.70 230.0 6.40 244.0 0.0 0
17.50 VICR1422W17.5 6.40 0.00 7.50 41.0 9.30 754.0 0.0 0