Vicor Corp $7.94

up +0.13


22/7/2014 03:13 PM  |  NASDAQ : VICR  
Industries : Electronics / Diversified Electronics
Last Trade: 7.94
Trade Time: Jul 22 03:13 PM Eastern Daylight Time
Change: 0.13 (1.67 %)
Prev Close: 7.81
Open: 7.85
Bid: 7.91
Ask: 7.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VICR Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: VICR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1416H2.5 3.50 0.00 4.60 726.0 6.50 724.0 0.0 0
5.00 VICR1416H5 1.00 0.00 2.25 529.0 3.40 227.0 5.0 5
7.50 VICR1416H7.5 0.05 0.00 0.25 1607.0 1.00 334.0 0.0 0
10.00 VICR1416H10 2.05 0.00 0.05 15.0 0.10 4.0 0.0 0
12.50 VICR1416H12.5 2.00 0.00 0.00 0.0 0.45 838.0 0.0 0
15.00 VICR1416H15 2.00 0.00 0.00 0.0 0.45 854.0 0.0 0

Put Options: VICR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1416T2.5 2.00 0.00 0.00 0.0 0.45 807.0 0.0 0
5.00 VICR1416T5 2.00 0.00 0.50 10.0 0.45 850.0 0.0 0
7.50 VICR1416T7.5 0.50 0.25 0.10 1556.0 0.55 508.0 1.0 1
10.00 VICR1416T10 0.35 0.00 1.75 231.0 2.70 504.0 0.0 0
12.50 VICR1416T12.5 2.85 0.00 2.65 1282.0 5.60 634.0 0.0 0
15.00 VICR1416T15 5.30 0.00 6.40 457.0 8.00 675.0 0.0 0
Trading Center