Vicor Corp $8.14

up +0.14


28/7/2014 04:00 PM  |  NASDAQ : VICR  
Industries : Electronics / Diversified Electronics
Last Trade: 8.14
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.14 (1.75 %)
Prev Close: 8.00
Open: 8.01
Bid: 8.13
Ask: 8.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VICR Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: VICR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1416H2.5 3.50 0.00 3.60 1268.0 7.50 843.0 0.0 0
5.00 VICR1416H5 1.00 0.00 1.15 1089.0 5.00 668.0 5.0 5
7.50 VICR1416H7.5 0.30 0.00 0.35 10.0 2.25 1143.0 0.0 0
10.00 VICR1416H10 0.25 0.00 0.05 15.0 2.05 627.0 0.0 0
12.50 VICR1416H12.5 2.00 0.00 0.00 0.0 0.25 430.0 0.0 0
15.00 VICR1416H15 0.25 0.00 0.00 0.0 0.25 645.0 0.0 0

Put Options: VICR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1416T2.5 0.25 0.00 0.00 0.0 0.25 664.0 0.0 0
5.00 VICR1416T5 2.00 0.00 0.50 10.0 0.25 355.0 0.0 0
7.50 VICR1416T7.5 0.50 0.45 0.05 16.0 0.35 554.0 1.0 1
10.00 VICR1416T10 1.50 0.00 0.05 688.0 3.90 420.0 0.0 0
12.50 VICR1416T12.5 2.50 0.00 2.55 701.0 5.20 429.0 0.0 0
15.00 VICR1416T15 5.00 0.00 6.60 274.0 7.50 672.0 0.0 0
Trading Center