$12.20 +0.08 (0.66%) Vicor Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 12.20
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.08 (0.66%)
Prev Close: 12.12
Open: 12.08
Bid: 12.19
Ask: 12.21
Options:

Call Options: VICR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1420L2.5 8.90 0.00 8.60 228.0 10.60 218.0 0.0 0
5.00 VICR1420L5 5.10 0.00 5.40 20.0 9.10 20.0 0.0 0
7.50 VICR1420L7.5 2.70 0.00 2.90 57.0 6.60 57.0 0.0 0
10.00 VICR1420L10 0.20 0.00 0.40 243.0 4.10 260.0 0.0 0
12.50 VICR1420L12.5 0.90 0.85 0.05 10.0 0.75 390.0 3.0 2
15.00 VICR1420L15 2.00 0.00 0.05 10.0 0.15 126.0 0.0 0
17.50 VICR1420L17.5 0.80 0.00 0.00 0.0 0.15 158.0 0.0 0

Put Options: VICR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1420X2.5 0.30 0.00 0.00 0.0 0.15 197.0 0.0 0
5.00 VICR1420X5 0.30 0.00 0.05 10.0 0.15 122.0 0.0 0
7.50 VICR1420X7.5 0.30 0.00 0.05 10.0 0.15 109.0 0.0 0
10.00 VICR1420X10 0.35 0.00 0.10 10.0 0.90 428.0 0.0 0
12.50 VICR1420X12.5 1.00 0.60 0.25 286.0 1.25 414.0 5.0 5
15.00 VICR1420X15 1.00 0.00 0.90 253.0 3.90 271.0 0.0 0
17.50 VICR1420X17.5 4.80 0.00 4.60 145.0 6.60 263.0 0.0 0