Vicor Corp $8.20

down -0.14


29/8/2014 04:00 PM  |  NASDAQ : VICR  
Industries : Electronics / Diversified Electronics
Last Trade: 8.20
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.68 %)
Prev Close: 8.34
Open: 8.52
Bid: 8.19
Ask: 8.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VICR Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: VICR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1420I2.5 4.00 0.00 3.70 20.0 7.60 1080.0 0.0 0
5.00 VICR1420I5 1.45 0.00 1.20 1000.0 5.10 500.0 0.0 0
7.50 VICR1420I7.5 0.10 0.00 0.10 10.0 2.70 766.0 0.0 0
10.00 VICR1420I10 2.05 0.00 0.05 10.0 0.25 48.0 0.0 0
12.50 VICR1420I12.5 2.00 0.00 0.00 0.0 0.05 4.0 0.0 0
15.00 VICR1420I15 2.00 0.00 0.00 0.0 2.00 800.0 0.0 0

Put Options: VICR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1420U2.5 2.00 0.00 0.00 0.0 2.00 783.0 0.0 0
5.00 VICR1420U5 2.00 0.00 0.00 0.0 2.00 778.0 0.0 0
7.50 VICR1420U7.5 2.05 0.00 0.05 10.0 2.10 1795.0 0.0 0
10.00 VICR1420U10 0.20 0.00 0.20 10.0 3.90 1060.0 0.0 0
12.50 VICR1420U12.5 2.15 0.00 2.45 1132.0 6.40 532.0 0.0 0
15.00 VICR1420U15 4.60 0.00 4.90 1580.0 8.80 20.0 0.0 0
Trading Center