Vicor Corp $8.82

up +0.28


17/4/2014 08:10 PM  |  NASDAQ : VICR  
Industries : Electronics / Diversified Electronics
Last Trade: 8.82
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.28 (3.28 %)
Prev Close: 8.54
Open: 8.54
Bid: 8.78
Ask: 8.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VICR Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: VICR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1419D2.5 4.10 0.00 4.40 116.0 8.00 116.0 0.0 0
5.00 VICR1419D5 1.65 0.00 1.95 567.0 5.50 617.0 0.0 0
7.50 VICR1419D7.5 0.20 0.00 0.90 10.0 3.00 627.0 0.0 0
10.00 VICR1419D10 0.70 0.55 0.05 11.0 0.40 756.0 1.0 326
12.50 VICR1419D12.5 0.45 0.15 0.15 10.0 2.00 734.0 1.0 96
15.00 VICR1419D15 0.25 0.20 0.05 10.0 0.65 742.0 20.0 20

Put Options: VICR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1419P2.5 2.00 0.00 0.00 0.0 2.00 760.0 0.0 0
5.00 VICR1419P5 2.00 0.00 0.10 19.0 2.00 760.0 0.0 0
7.50 VICR1419P7.5 2.00 0.00 0.05 15.0 2.00 765.0 0.0 0
10.00 VICR1419P10 0.65 -0.50 0.80 230.0 1.80 547.0 25.0 30
12.50 VICR1419P12.5 3.00 -0.60 3.30 267.0 4.30 513.0 20.0 86
15.00 VICR1419P15 2.50 -3.70 5.80 271.0 6.80 526.0 40.0 28
Trading Center