Vicor Corp $8.91

down 0.00


16/9/2014 05:04 PM  |  NASDAQ : VICR  
Industries : Electronics / Diversified Electronics
Last Trade: 8.91
Trade Time: Sep 16 05:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.91
Open: 8.88
Bid: 8.89
Ask: 10.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VICR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: VICR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1420I2.5 4.40 0.00 4.40 606.0 8.40 606.0 0.0 0
5.00 VICR1420I5 1.95 0.00 1.95 174.0 5.90 155.0 0.0 0
7.50 VICR1420I7.5 0.05 0.00 0.05 1.0 3.40 646.0 0.0 0
10.00 VICR1420I10 2.00 0.00 0.05 10.0 2.00 846.0 0.0 0
12.50 VICR1420I12.5 2.00 0.00 0.00 0.0 2.00 836.0 0.0 0
15.00 VICR1420I15 0.50 0.00 0.00 0.0 0.50 845.0 0.0 0

Put Options: VICR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 VICR1420U2.5 2.00 0.00 0.00 0.0 2.00 825.0 0.0 0
5.00 VICR1420U5 2.00 0.00 0.00 0.0 2.00 832.0 0.0 0
7.50 VICR1420U7.5 2.00 0.00 0.05 10.0 2.00 817.0 0.0 0
10.00 VICR1420U10 0.20 0.00 0.20 10.0 3.10 646.0 0.0 0
12.50 VICR1420U12.5 1.60 0.00 1.60 606.0 5.60 606.0 0.0 0
15.00 VICR1420U15 4.10 0.00 4.10 606.0 8.10 606.0 0.0 0
Trading Center