FOOD TECHNOLOGY SERVICE $4.93

up +0.08


19/6/2013 04:19 PM  |  NASDAQ : VIFL  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Type:

VIFL historical data

Date Open High Low Close Volume
6/18/2013 4.85 4.85 4.85 4.85 4
6/17/2013 4.93 4.97 4.80 4.86 26
6/14/2013 4.83 4.96 4.80 4.80 29
6/13/2013 4.82 4.83 4.77 4.83 31
6/12/2013 5.02 5.02 4.84 4.90 104
6/11/2013 4.98 5.22 4.96 4.96 78
6/10/2013 5.08 5.18 4.94 5.18 8
6/7/2013 5.23 5.23 5.07 5.13 46
6/6/2013 4.92 5.01 4.92 5.01 9
6/5/2013 5.01 5.01 5.01 5.01 5
6/4/2013 4.96 4.96 4.96 4.96 2
6/3/2013 4.91 4.91 4.91 4.91 0
5/31/2013 5.24 5.24 4.84 4.91 33
5/30/2013 5.15 5.15 5.15 5.15 1
5/29/2013 5.25 5.25 5.03 5.07 44
5/28/2013 5.04 5.07 5.04 5.07 7
5/24/2013 4.84 5.22 4.84 5.01 20
5/23/2013 4.98 4.98 4.95 4.95 3
5/22/2013 4.91 5.02 4.91 5.02 45
5/21/2013 5.03 5.03 5.00 5.00 59
5/20/2013 5.02 5.02 5.02 5.02 0
5/17/2013 5.02 5.02 5.02 5.02 0
5/16/2013 5.02 5.02 5.02 5.02 6
5/15/2013 5.01 5.01 5.01 5.01 0
5/14/2013 5.00 5.03 4.99 5.01 33
5/13/2013 5.06 5.06 5.01 5.01 3
5/10/2013 5.12 5.12 5.11 5.11 7
5/9/2013 5.13 5.14 5.11 5.14 8
5/8/2013 5.02 5.15 5.00 5.12 26
5/7/2013 5.40 5.40 4.92 5.02 35
5/6/2013 5.01 5.45 5.00 5.45 122
5/3/2013 4.75 5.25 4.72 5.09 410
5/2/2013 4.75 4.99 4.72 4.74 96
5/1/2013 4.98 4.99 4.91 4.91 17
4/30/2013 4.92 4.99 4.80 4.99 20
4/29/2013 4.98 4.98 4.75 4.75 16
4/26/2013 4.90 4.99 4.90 4.98 13
4/25/2013 4.75 4.85 4.75 4.85 21
4/24/2013 4.89 4.89 4.75 4.75 4
4/23/2013 4.95 4.95 4.85 4.85 5
4/22/2013 4.76 5.07 4.72 5.07 9
4/19/2013 4.97 4.97 4.97 4.97 0
4/18/2013 4.96 4.97 4.96 4.97 14
4/17/2013 4.83 4.83 4.83 4.83 0
4/16/2013 4.83 4.83 4.83 4.83 2
4/15/2013 5.04 5.09 4.77 4.77 16
4/12/2013 4.82 4.99 4.82 4.95 38
4/11/2013 4.73 4.82 4.73 4.77 6
4/10/2013 4.92 4.92 4.92 4.92 0
4/9/2013 4.89 4.92 4.72 4.92 54
4/8/2013 4.77 5.06 4.77 4.90 31
4/5/2013 4.91 4.95 4.84 4.84 26
4/4/2013 4.89 4.89 4.89 4.89 1
4/3/2013 4.92 4.92 4.92 4.92 0
4/2/2013 5.24 5.24 4.86 4.92 7
4/1/2013 5.15 5.24 5.15 5.17 6
3/28/2013 5.25 5.25 5.25 5.25 1
3/27/2013 4.97 5.15 4.72 5.15 15
3/26/2013 5.14 5.14 4.97 4.97 10
3/25/2013 5.07 5.07 5.07 5.07 0
3/22/2013 5.12 5.25 5.05 5.07 17
3/21/2013 5.23 5.23 5.23 5.23 0
3/20/2013 5.23 5.23 5.23 5.23 1
3/19/2013 4.72 5.24 4.72 5.18 105
3/18/2013 5.21 5.22 5.14 5.14 21
3/15/2013 4.95 5.10 4.95 5.09 32
3/14/2013 5.05 5.12 4.80 4.91 118
3/13/2013 5.19 5.20 5.18 5.19 9
3/12/2013 5.01 5.21 5.01 5.05 8
3/11/2013 5.00 5.03 4.99 5.03 36
3/8/2013 5.03 5.08 5.03 5.08 20
3/7/2013 5.01 5.25 5.01 5.25 39
3/6/2013 5.03 5.22 5.03 5.22 11
3/5/2013 4.96 5.02 4.96 5.00 22
3/4/2013 5.05 5.25 5.05 5.24 41
3/1/2013 5.04 5.04 5.04 5.04 2
2/28/2013 4.85 5.17 4.85 5.08 32
2/27/2013 5.25 5.25 5.15 5.25 44
2/26/2013 5.15 5.25 5.15 5.25 3
2/25/2013 5.14 5.25 5.13 5.24 13
2/22/2013 5.23 5.23 5.23 5.23 0
2/21/2013 5.13 5.23 5.10 5.23 11
2/20/2013 5.21 5.21 5.09 5.09 10
2/19/2013 5.10 5.49 5.01 5.24 187
2/15/2013 5.11 5.13 5.10 5.13 9
2/14/2013 5.07 5.10 5.07 5.10 11
2/13/2013 5.17 5.20 5.01 5.05 41
2/12/2013 5.15 5.17 5.13 5.17 16
2/11/2013 5.13 5.13 5.13 5.13 13
2/8/2013 5.15 5.15 5.15 5.15 10
2/7/2013 5.18 5.19 5.15 5.15 37
2/6/2013 5.22 5.23 5.15 5.15 76
2/5/2013 5.22 5.23 5.22 5.23 7
2/4/2013 5.22 5.37 5.22 5.23 25
2/1/2013 5.26 5.38 5.22 5.22 42
1/31/2013 5.22 5.22 5.22 5.22 4
1/30/2013 5.16 5.22 5.15 5.22 28
1/29/2013 5.36 5.36 5.36 5.36 2
1/28/2013 5.31 5.49 5.28 5.30 14
1/25/2013 5.29 5.52 5.29 5.52 13
Marketplace
Trading Center