VISA INDUSTRIES $0.23


17/5/2013 11:17 AM  |  OTC : VIIS  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

VIIS historical data

Date Open High Low Close Volume
8/7/2008 0.38 0.38 0.38 0.38 0
8/6/2008 0.38 0.38 0.38 0.38 0
8/5/2008 0.38 0.38 0.38 0.38 0
8/4/2008 0.40 0.40 0.38 0.38 44
8/1/2008 0.38 0.38 0.38 0.38 0
7/31/2008 0.38 0.38 0.38 0.38 0
7/30/2008 0.38 0.38 0.38 0.38 0
7/29/2008 0.38 0.38 0.38 0.38 0
7/28/2008 0.38 0.38 0.38 0.38 0
7/25/2008 0.38 0.38 0.38 0.38 0
7/24/2008 0.38 0.38 0.38 0.38 0
7/23/2008 0.38 0.38 0.38 0.38 0
7/22/2008 0.38 0.38 0.38 0.38 0
7/21/2008 0.38 0.38 0.38 0.38 0
7/18/2008 0.38 0.38 0.38 0.38 0
7/17/2008 0.38 0.38 0.38 0.38 0
7/16/2008 0.38 0.38 0.38 0.38 0
7/15/2008 0.38 0.38 0.38 0.38 0
7/14/2008 0.38 0.38 0.35 0.38 139
7/11/2008 0.40 0.40 0.38 0.38 25
7/10/2008 0.38 0.38 0.38 0.38 25
7/9/2008 0.38 0.38 0.38 0.38 3
7/8/2008 0.38 0.38 0.38 0.38 0
7/7/2008 0.38 0.38 0.38 0.38 0
7/2/2008 0.38 0.38 0.38 0.38 0
7/1/2008 0.38 0.38 0.38 0.38 0
6/30/2008 0.38 0.38 0.38 0.38 0
6/27/2008 0.38 0.38 0.38 0.38 0
6/26/2008 0.38 0.38 0.38 0.38 0
6/25/2008 0.38 0.40 0.38 0.38 10
6/24/2008 0.38 0.38 0.38 0.38 0
6/23/2008 0.38 0.38 0.38 0.38 0
6/20/2008 0.38 0.38 0.38 0.38 0
6/19/2008 0.38 0.38 0.38 0.38 30
6/18/2008 0.39 0.39 0.39 0.39 0
6/17/2008 0.39 0.39 0.39 0.39 0
6/16/2008 0.39 0.39 0.39 0.39 0
6/13/2008 0.39 0.39 0.39 0.39 0
6/12/2008 0.39 0.39 0.39 0.39 0
6/11/2008 0.39 0.39 0.39 0.39 0
6/10/2008 0.39 0.39 0.39 0.39 0
6/9/2008 0.38 0.39 0.38 0.39 4
6/6/2008 0.38 0.38 0.38 0.38 0
6/5/2008 0.38 0.38 0.38 0.38 0
6/4/2008 0.38 0.38 0.38 0.38 0
6/3/2008 0.38 0.38 0.38 0.38 0
6/2/2008 0.38 0.38 0.38 0.38 0
5/30/2008 0.38 0.38 0.38 0.38 29
5/29/2008 0.38 0.38 0.38 0.38 40
5/28/2008 0.48 0.48 0.48 0.48 0
5/27/2008 0.48 0.48 0.48 0.48 0
5/23/2008 0.48 0.48 0.48 0.48 0
5/22/2008 0.48 0.48 0.48 0.48 5
Marketplace
Trading Center