$3.54 +0.19 (%) VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Jun. 28, 2016 | 03:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
6/27/20163.383.463.313.351,053,109
6/24/20163.663.703.523.52977,898
6/23/20163.843.873.763.84565,793
6/22/20163.793.843.773.81856,016
6/21/20163.753.843.683.78436,280
6/20/20163.743.763.673.75783,070
6/17/20163.663.753.663.701,600,973
6/16/20163.583.693.533.64936,098
6/15/20163.613.733.613.64552,405
6/14/20163.683.723.603.62902,213
6/13/20163.763.863.703.721,005,108
6/10/20163.923.943.743.791,555,523
6/9/20164.004.023.953.98509,241
6/8/20164.004.113.964.081,506,127
6/7/20164.004.003.853.971,586,389
6/6/20163.724.023.724.001,330,973
6/3/20163.853.853.673.721,516,343
6/2/20163.723.873.703.85420,283
6/1/20163.763.783.683.75433,536
5/31/20163.803.813.643.801,176,014
5/27/20163.803.903.773.821,103,249
5/26/20163.633.833.613.801,176,205
5/25/20163.533.643.533.62584,952
5/24/20163.443.523.423.51454,667
5/23/20163.413.473.333.41414,170
5/20/20163.393.503.373.42741,108
5/19/20163.453.543.353.36883,308
5/18/20163.563.593.493.49898,173
5/17/20163.593.653.513.58698,421
5/16/20163.783.783.573.59524,051
5/13/20163.773.793.553.71786,162
5/12/20163.533.793.533.751,012,904
5/11/20163.633.703.563.61619,771
5/10/20163.413.703.383.661,638,541
5/9/20163.403.443.363.41653,802
5/6/20163.503.563.393.431,582,431
5/5/20163.583.633.523.54723,999
5/4/20163.643.693.533.53777,320
5/3/20163.703.723.623.66875,328
5/2/20163.813.813.723.77491,935
4/29/20163.783.833.683.811,228,843
4/28/20163.733.843.713.78685,490
4/27/20163.743.783.633.72609,779
4/26/20163.743.823.703.74439,156
4/25/20163.813.863.693.71732,512
4/22/20163.873.913.813.81554,580
4/21/20163.933.963.873.87521,610
4/20/20164.004.013.913.94863,878
4/19/20163.924.073.904.001,111,223
4/18/20163.903.923.803.851,283,301
4/15/20164.014.043.903.95779,541
4/14/20164.104.144.024.04953,628
4/13/20164.124.174.084.092,405,185
4/12/20163.984.103.954.081,530,898
4/11/20163.984.063.923.951,218,655
4/8/20163.753.993.663.93981,873
4/7/20163.823.903.743.761,088,381
4/6/20163.933.963.833.871,035,398
4/5/20164.084.083.883.941,213,313
4/4/20164.294.294.094.11935,335
4/1/20164.184.224.084.222,504,734
3/31/20163.974.273.974.261,675,698
3/30/20163.994.073.923.941,474,388
3/29/20163.994.013.833.951,269,176
3/28/20164.054.073.994.061,277,001
3/24/20163.814.053.724.021,240,121
3/23/20163.984.003.833.841,008,316
3/22/20164.024.063.994.02626,804
3/21/20164.084.154.014.06743,732
3/18/20164.074.194.014.134,314,525
3/17/20164.024.153.964.091,688,414
3/16/20163.834.003.823.97885,428
3/15/20163.953.993.803.83744,159
3/14/20164.004.123.903.981,661,910
3/11/20163.964.073.903.971,206,861
3/10/20164.034.033.863.941,694,932
3/9/20163.804.003.764.001,197,613
3/8/20163.883.883.773.781,019,162
3/7/20163.723.923.713.921,774,476
3/4/20163.743.803.703.722,437,932
3/3/20163.723.793.663.722,199,845
3/2/20163.753.763.593.731,575,132
3/1/20163.593.783.583.761,444,431
2/29/20163.663.753.533.542,198,619
2/26/20163.733.783.613.641,692,068
2/25/20163.713.743.633.69613,368
2/24/20163.543.703.503.701,747,598
2/23/20163.663.693.583.60564,607
2/22/20163.723.803.613.671,825,850
2/19/20163.693.703.583.65699,764
2/18/20163.853.883.643.731,448,440
2/17/20163.403.893.403.793,526,044
2/16/20163.413.523.353.371,888,624
2/12/20163.403.453.343.411,241,077
2/11/20163.293.383.233.352,328,465
2/10/20163.333.453.193.402,047,309
2/9/20163.343.393.233.281,348,636
2/8/20163.403.473.293.442,592,431
2/5/20163.483.533.383.452,283,867
2/4/20163.513.533.313.513,104,320
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center