$3.65 +0.14 (%) VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
12/6/20163.493.523.473.512,403,194
12/5/20163.433.503.423.482,847,691
12/2/20163.373.443.353.421,245,575
12/1/20163.393.433.373.392,352,207
11/30/20163.323.413.323.362,656,962
11/29/20163.273.293.263.281,122,047
11/28/20163.333.333.263.30890,936
11/25/20163.353.363.313.34503,611
11/23/20163.233.353.213.352,354,918
11/22/20163.293.313.233.232,307,754
11/21/20163.323.353.273.271,821,980
11/18/20163.313.333.283.302,125,797
11/17/20163.373.373.273.292,426,839
11/16/20163.313.383.313.321,243,042
11/15/20163.353.363.273.322,776,624
11/14/20163.423.423.323.341,641,787
11/11/20163.373.413.323.382,619,371
11/10/20163.503.513.373.412,938,699
11/9/20163.433.513.433.472,778,306
11/8/20163.413.453.353.411,487,926
11/7/20163.453.463.383.401,749,748
11/4/20163.493.493.383.382,345,195
11/3/20163.383.493.303.477,375,056
11/2/20163.343.343.263.303,025,748
11/1/20163.383.423.333.374,558,075
10/31/20163.223.363.213.343,251,681
10/28/20163.163.243.153.222,384,146
10/27/20163.223.233.153.151,903,342
10/26/20163.203.253.173.173,225,418
10/25/20163.203.293.193.224,740,227
10/24/20163.223.223.123.144,230,869
10/21/20163.173.233.153.214,869,575
10/20/20163.263.293.173.1810,047,776
10/19/20163.263.283.213.253,647,746
10/18/20163.253.273.193.262,334,624
10/17/20163.273.283.193.215,378,356
10/14/20163.343.373.273.272,029,261
10/13/20163.313.353.293.341,001,692
10/12/20163.303.353.293.332,377,807
10/11/20163.373.403.303.315,385,479
10/10/20163.433.473.383.392,750,280
10/7/20163.443.483.383.384,289,393
10/6/20163.493.493.423.443,540,964
10/5/20163.503.523.413.442,268,272
10/4/20163.523.523.483.482,845,400
10/3/20163.503.533.463.511,971,599
9/30/20163.533.553.483.484,664,978
9/29/20163.563.593.463.497,537,740
9/28/20163.533.573.463.578,089,197
9/27/20163.573.573.503.513,509,402
9/26/20163.553.583.503.574,066,773
9/23/20163.573.593.533.544,962,238
9/22/20163.553.603.523.5711,662,016
9/21/20163.453.543.443.5311,636,737
9/20/20163.403.453.383.418,698,828
9/19/20163.483.493.393.4017,095,574
9/16/20163.413.533.323.4095,732,724
9/15/20163.353.683.323.6310,797,611
9/14/20163.433.453.323.337,048,301
9/13/20163.563.613.363.419,132,371
9/12/20163.753.773.573.636,582,286
9/9/20164.144.153.883.901,477,842
9/8/20164.154.274.144.19687,008
9/7/20164.254.344.184.18717,416
9/6/20164.164.304.154.25755,491
9/2/20164.244.454.174.351,426,081
9/1/20164.314.314.104.17686,304
8/31/20164.284.324.224.27615,034
8/30/20164.304.364.284.32776,333
8/29/20164.214.384.174.34668,819
8/26/20164.224.364.134.18695,380
8/25/20164.244.334.164.17534,384
8/24/20164.214.304.184.25508,183
8/23/20164.374.374.244.26834,669
8/22/20164.344.374.264.31554,321
8/19/20164.334.374.304.35524,299
8/18/20164.334.434.304.35314,654
8/17/20164.424.494.314.34566,388
8/16/20164.414.494.374.42447,318
8/15/20164.434.484.344.45718,349
8/12/20164.454.514.414.41587,576
8/11/20164.414.494.354.48497,518
8/10/20164.444.494.314.39487,008
8/9/20164.414.514.394.44594,750
8/8/20164.454.514.344.37954,534
8/5/20164.304.464.284.451,842,580
8/4/20164.144.304.104.241,349,788
8/3/20164.064.124.014.09528,043
8/2/20164.164.184.014.08538,869
8/1/20164.054.254.014.141,157,323
7/29/20164.084.144.044.08502,292
7/28/20164.094.104.054.07264,121
7/27/20163.994.123.994.08735,285
7/26/20164.074.073.873.981,009,027
7/25/20164.114.124.034.04557,059
7/22/20164.144.204.084.12440,532
7/21/20163.994.203.994.141,390,339
7/20/20164.094.093.994.00809,217
7/19/20164.054.104.034.09348,819
7/18/20164.084.104.004.06726,105
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center