$3.38 +0.04 (%) VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Feb. 12, 2016 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
2/11/20163.293.383.233.352,328,465
2/10/20163.333.453.193.402,047,309
2/9/20163.343.393.233.281,348,636
2/8/20163.403.473.293.442,592,431
2/5/20163.483.533.383.452,283,867
2/4/20163.513.533.313.513,104,320
2/3/20163.163.463.103.455,834,913
2/2/20163.163.203.103.134,104,332
2/1/20163.283.303.203.242,526,339
1/29/20163.123.343.093.292,073,593
1/28/20163.193.253.033.101,629,627
1/27/20163.093.203.043.041,550,084
1/26/20163.033.152.993.121,178,109
1/25/20163.093.172.993.001,010,051
1/22/20163.123.173.053.112,264,302
1/21/20162.873.092.783.042,251,411
1/20/20162.882.922.712.902,818,833
1/19/20163.023.042.902.921,696,773
1/15/20163.003.122.912.991,965,880
1/14/20162.923.212.923.181,781,683
1/13/20162.973.062.952.981,858,849
1/12/20163.053.092.912.941,905,425
1/11/20163.143.142.932.971,644,011
1/8/20163.183.223.063.112,544,437
1/7/20163.183.223.113.133,706,940
1/6/20163.303.343.213.262,334,979
1/5/20163.303.423.263.412,332,779
1/4/20163.163.313.143.281,737,568
12/31/20153.283.343.263.281,125,912
12/30/20153.263.303.213.261,501,777
12/29/20153.353.373.243.301,806,205
12/28/20153.403.443.243.311,399,995
12/24/20153.503.563.463.50599,627
12/23/20153.513.543.413.522,275,185
12/22/20153.433.543.393.472,071,924
12/21/20153.273.463.263.462,692,096
12/18/20153.103.372.953.2661,932,472
12/17/20153.163.192.893.018,445,992
12/16/20153.303.413.093.173,774,386
12/15/20153.113.423.083.316,419,918
12/14/20153.083.153.003.045,041,158
12/11/20153.093.203.053.113,585,060
12/10/20153.273.293.193.212,511,462
12/9/20153.373.373.233.283,068,022
12/8/20153.223.383.203.335,178,348
12/7/20153.353.373.253.273,716,937
12/4/20153.223.433.223.432,988,095
12/3/20153.353.433.273.272,796,106
12/2/20153.433.473.333.352,362,165
12/1/20153.533.593.383.402,229,189
11/30/20153.473.603.443.604,439,907
11/27/20153.553.713.413.421,604,989
11/25/20153.413.663.413.602,263,576
11/24/20153.403.433.283.378,626,721
11/23/20153.703.753.393.434,428,450
11/20/20153.723.803.633.713,005,789
11/19/20153.673.773.613.641,804,970
11/18/20153.613.793.573.683,442,585
11/17/20153.363.643.223.614,975,867
11/16/20153.433.433.243.303,540,528
11/13/20153.413.463.303.372,378,340
11/12/20153.483.533.403.481,767,921
11/11/20153.603.683.443.492,067,299
11/10/20153.463.583.373.572,475,970
11/9/20153.523.563.313.362,320,122
11/6/20153.553.613.373.522,247,710
11/5/20153.493.713.323.714,319,391
11/4/20153.583.613.323.413,964,508
11/3/20153.603.673.483.504,152,015
11/2/20153.833.833.623.671,340,691
10/30/20153.853.903.613.782,648,353
10/29/20154.004.033.843.861,313,140
10/28/20153.964.063.864.061,967,612
10/27/20153.853.903.763.901,043,584
10/26/20153.984.043.833.911,071,342
10/23/20154.114.123.924.012,067,688
10/22/20153.774.063.714.011,676,323
10/21/20154.004.163.633.764,587,165
10/20/20154.214.214.014.041,196,921
10/19/20154.204.244.154.20623,308
10/16/20154.154.314.084.301,420,475
10/15/20154.004.114.004.10834,101
10/14/20153.994.013.904.001,236,459
10/13/20154.004.043.893.951,391,350
10/12/20154.124.124.004.04654,285
10/9/20154.104.264.004.081,687,450
10/8/20154.104.173.974.151,313,958
10/7/20154.064.163.884.122,566,494
10/6/20154.084.143.944.042,360,248
10/5/20154.164.234.024.081,331,188
10/2/20153.784.073.774.052,015,561
10/1/20154.134.223.873.912,170,639
9/30/20154.124.284.114.122,407,577
9/29/20154.274.334.084.091,585,103
9/28/20154.494.524.174.201,646,694
9/25/20154.414.644.414.532,124,276
9/24/20154.544.644.464.553,547,259
9/23/20154.684.774.544.602,546,273
9/22/20154.854.944.594.671,855,165
9/21/20154.904.984.814.971,390,485
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center