$4.17 -0.08 (%) VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
8/25/20164.244.334.164.17534,384
8/24/20164.214.304.184.25508,183
8/23/20164.374.374.244.26834,669
8/22/20164.344.374.264.31554,321
8/19/20164.334.374.304.35524,299
8/18/20164.334.434.304.35314,654
8/17/20164.424.494.314.34566,388
8/16/20164.414.494.374.42447,318
8/15/20164.434.484.344.45718,349
8/12/20164.454.514.414.41587,576
8/11/20164.414.494.354.48497,518
8/10/20164.444.494.314.39487,008
8/9/20164.414.514.394.44594,750
8/8/20164.454.514.344.37954,534
8/5/20164.304.464.284.451,842,580
8/4/20164.144.304.104.241,349,788
8/3/20164.064.124.014.09528,043
8/2/20164.164.184.014.08538,869
8/1/20164.054.254.014.141,157,323
7/29/20164.084.144.044.08502,292
7/28/20164.094.104.054.07264,121
7/27/20163.994.123.994.08735,285
7/26/20164.074.073.873.981,009,027
7/25/20164.114.124.034.04557,059
7/22/20164.144.204.084.12440,532
7/21/20163.994.203.994.141,390,339
7/20/20164.094.093.994.00809,217
7/19/20164.054.104.034.09348,819
7/18/20164.084.104.004.06726,105
7/15/20164.074.094.024.051,052,024
7/14/20164.004.063.964.03708,282
7/13/20164.034.033.944.001,063,260
7/12/20164.104.124.004.031,475,762
7/11/20164.004.104.004.061,607,194
7/8/20164.024.023.964.002,183,675
7/7/20163.994.043.943.951,253,543
7/6/20163.924.003.823.991,327,969
7/5/20163.814.023.813.951,654,494
7/1/20163.903.913.763.81354,269
6/30/20163.803.883.723.88422,605
6/29/20163.533.823.523.811,515,616
6/28/20163.493.603.453.52896,870
6/27/20163.383.463.313.351,053,109
6/24/20163.663.703.523.52977,898
6/23/20163.843.873.763.84565,793
6/22/20163.793.843.773.81856,016
6/21/20163.753.843.683.78436,280
6/20/20163.743.763.673.75783,070
6/17/20163.663.753.663.701,600,973
6/16/20163.583.693.533.64936,098
6/15/20163.613.733.613.64552,405
6/14/20163.683.723.603.62902,213
6/13/20163.763.863.703.721,005,108
6/10/20163.923.943.743.791,555,523
6/9/20164.004.023.953.98509,241
6/8/20164.004.113.964.081,506,127
6/7/20164.004.003.853.971,586,389
6/6/20163.724.023.724.001,330,973
6/3/20163.853.853.673.721,516,343
6/2/20163.723.873.703.85420,283
6/1/20163.763.783.683.75433,536
5/31/20163.803.813.643.801,176,014
5/27/20163.803.903.773.821,103,249
5/26/20163.633.833.613.801,176,205
5/25/20163.533.643.533.62584,952
5/24/20163.443.523.423.51454,667
5/23/20163.413.473.333.41414,170
5/20/20163.393.503.373.42741,108
5/19/20163.453.543.353.36883,308
5/18/20163.563.593.493.49898,173
5/17/20163.593.653.513.58698,421
5/16/20163.783.783.573.59524,051
5/13/20163.773.793.553.71786,162
5/12/20163.533.793.533.751,012,904
5/11/20163.633.703.563.61619,771
5/10/20163.413.703.383.661,638,541
5/9/20163.403.443.363.41653,802
5/6/20163.503.563.393.431,582,431
5/5/20163.583.633.523.54723,999
5/4/20163.643.693.533.53777,320
5/3/20163.703.723.623.66875,328
5/2/20163.813.813.723.77491,935
4/29/20163.783.833.683.811,228,843
4/28/20163.733.843.713.78685,490
4/27/20163.743.783.633.72609,779
4/26/20163.743.823.703.74439,156
4/25/20163.813.863.693.71732,512
4/22/20163.873.913.813.81554,580
4/21/20163.933.963.873.87521,610
4/20/20164.004.013.913.94863,878
4/19/20163.924.073.904.001,111,223
4/18/20163.903.923.803.851,283,301
4/15/20164.014.043.903.95779,541
4/14/20164.104.144.024.04953,628
4/13/20164.124.174.084.092,405,185
4/12/20163.984.103.954.081,530,898
4/11/20163.984.063.923.951,218,655
4/8/20163.753.993.663.93981,873
4/7/20163.823.903.743.761,088,381
4/6/20163.933.963.833.871,035,398
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center