$5.80 -0.08 (%) VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Nov. 26, 2014 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
11/25/20145.876.005.805.881,078,845
11/24/20145.956.065.896.06934,978
11/21/20145.956.005.875.972,414,686
11/20/20145.705.825.665.80928,924
11/19/20145.835.885.705.751,666,977
11/18/20145.895.955.705.861,822,993
11/17/20145.845.905.685.862,047,594
11/14/20145.965.985.655.903,179,224
11/13/20145.916.005.815.901,765,514
11/12/20145.826.095.756.002,065,180
11/11/20145.895.935.705.851,965,116
11/10/20146.056.125.795.892,852,104
11/7/20145.976.015.786.002,403,071
11/6/20146.426.425.735.923,531,028
11/5/20146.406.406.316.361,456,530
11/4/20146.426.426.266.361,603,197
11/3/20146.496.546.346.441,645,064
10/31/20146.616.616.306.482,169,176
10/30/20146.236.446.206.422,426,072
10/29/20146.316.386.046.202,159,640
10/28/20145.946.385.946.322,969,854
10/27/20145.956.035.875.941,298,507
10/24/20146.066.065.956.011,130,317
10/23/20146.026.075.936.011,638,202
10/22/20145.986.105.925.992,675,604
10/21/20145.866.005.805.982,081,588
10/20/20145.835.925.765.871,925,022
10/17/20145.776.145.755.834,474,099
10/16/20145.625.855.625.743,877,577
10/15/20145.745.925.625.874,554,403
10/14/20145.916.105.835.873,074,750
10/13/20145.796.035.725.803,182,271
10/10/20145.966.025.725.724,046,550
10/9/20146.386.466.006.024,795,155
10/8/20146.366.526.186.403,805,165
10/7/20146.566.596.386.392,892,575
10/6/20146.746.856.556.622,881,048
10/3/20146.716.836.616.663,052,999
10/2/20146.956.956.586.663,946,030
10/1/20147.247.286.906.903,365,086
9/30/20147.167.247.057.223,575,783
9/29/20147.607.687.127.154,054,348
9/26/20147.557.747.557.633,024,462
9/25/20148.008.067.637.714,380,603
9/24/20148.058.138.008.051,898,367
9/23/20147.998.127.918.042,953,870
9/22/20147.908.027.897.963,034,653
9/19/20148.468.467.927.987,789,681
9/18/20148.558.588.378.411,290,790
9/17/20148.498.618.408.482,746,729
9/16/20148.478.558.398.462,265,650
9/15/20148.608.658.358.381,888,812
9/12/20148.508.648.488.621,791,700
9/11/20148.718.758.548.561,546,290
9/10/20148.868.898.618.762,312,282
9/9/20148.738.958.678.852,202,009
9/8/20148.928.978.788.792,108,105
9/5/20148.999.148.968.993,008,841
9/4/20148.818.918.708.901,767,895
9/3/20148.748.838.668.753,425,275
9/2/20148.488.638.428.562,248,540
8/29/20148.858.858.488.522,145,677
8/28/20148.698.798.608.731,467,144
8/27/20148.758.928.738.892,236,691
8/26/20148.578.738.518.721,295,923
8/25/20148.578.658.578.59770,632
8/22/20148.708.708.518.57909,854
8/21/20148.668.728.628.64762,263
8/20/20148.608.668.518.62884,432
8/19/20148.558.618.518.59933,087
8/18/20148.548.628.438.591,197,625
8/15/20148.578.648.368.542,236,775
8/14/20148.348.508.348.451,067,790
8/13/20148.298.458.298.331,167,761
8/12/20148.198.318.108.301,216,578
8/11/20148.258.328.218.241,497,586
8/8/20147.938.237.908.201,946,030
8/7/20148.018.227.908.003,652,359
8/6/20148.068.297.878.201,910,413
8/5/20148.108.207.928.082,894,724
8/4/20148.148.278.058.201,945,287
8/1/20148.368.368.068.162,473,399
7/31/20148.308.408.258.341,552,955
7/30/20148.278.418.218.381,797,322
7/29/20148.328.388.168.262,271,094
7/28/20148.288.448.248.401,872,577
7/25/20148.318.408.288.331,628,160
7/24/20148.268.388.238.291,224,570
7/23/20148.148.208.028.161,197,859
7/22/20148.208.298.108.121,562,100
7/21/20148.498.508.088.113,397,091
7/18/20148.788.788.448.535,078,143
7/17/20148.718.848.598.706,431,737
7/16/20148.579.008.468.984,091,902
7/15/20148.518.648.418.441,406,538
7/14/20148.668.668.428.571,692,205
7/11/20148.748.748.578.671,343,825
7/10/20148.568.708.458.681,715,912
7/9/20148.648.778.568.691,253,653
7/8/20148.648.718.538.662,079,720
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center