$6.15 -0.09 (%) VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
5/26/20156.236.236.036.152,119,110
5/22/20156.136.336.136.241,194,822
5/21/20156.156.326.116.311,216,649
5/20/20156.206.205.966.132,573,227
5/19/20156.106.265.916.122,113,776
5/18/20156.116.366.086.352,624,693
5/15/20156.076.495.926.354,523,848
5/14/20155.896.045.766.042,595,434
5/13/20155.656.055.655.794,183,594
5/12/20155.655.805.425.545,088,420
5/11/20155.435.445.245.271,621,826
5/8/20155.315.465.265.411,179,662
5/7/20155.265.315.195.241,662,546
5/6/20155.335.455.265.281,952,735
5/5/20155.425.515.335.342,762,519
5/4/20155.515.525.335.341,351,135
5/1/20155.605.675.395.461,935,511
4/30/20155.715.755.635.671,467,551
4/29/20155.725.885.675.721,609,566
4/28/20155.785.885.735.751,398,988
4/27/20155.735.895.735.841,892,087
4/24/20156.006.005.685.751,537,235
4/23/20155.835.975.755.911,456,297
4/22/20155.755.855.695.76711,616
4/21/20155.675.805.605.751,109,937
4/20/20155.645.805.635.651,447,491
4/17/20155.755.905.635.672,527,101
4/16/20155.876.085.705.952,087,818
4/15/20155.816.145.815.882,739,734
4/14/20155.835.945.765.84744,650
4/13/20155.715.905.665.791,013,474
4/10/20155.915.975.665.701,355,558
4/9/20155.745.885.675.842,031,553
4/8/20155.875.915.665.711,297,958
4/7/20155.705.935.705.872,031,915
4/6/20155.385.795.385.761,606,238
4/2/20155.285.535.265.371,411,511
4/1/20155.195.335.195.242,002,913
3/31/20155.295.395.245.241,215,413
3/30/20155.335.365.215.35865,912
3/27/20155.275.315.195.211,139,079
3/26/20155.615.645.265.271,538,567
3/25/20155.495.695.495.612,745,069
3/24/20155.305.555.285.551,171,803
3/23/20155.405.605.365.391,440,026
3/20/20155.495.535.345.344,661,100
3/19/20155.465.505.255.261,112,543
3/18/20155.245.625.245.541,272,378
3/17/20155.215.355.095.351,588,893
3/16/20155.275.345.185.261,711,965
3/13/20155.115.435.115.282,490,519
3/12/20155.485.485.325.371,489,560
3/11/20155.425.485.255.401,051,511
3/10/20155.265.505.045.484,181,587
3/9/20155.535.545.305.391,231,546
3/6/20155.655.905.395.493,064,406
3/5/20155.435.715.315.592,039,621
3/4/20155.355.505.305.491,544,946
3/3/20155.255.595.235.524,135,183
3/2/20155.405.495.245.312,045,291
2/27/20155.295.485.215.482,780,765
2/26/20155.055.345.045.232,511,033
2/25/20154.835.194.815.133,123,928
2/24/20154.975.014.644.812,999,492
2/23/20155.095.174.874.952,067,329
2/20/20155.285.285.085.221,780,046
2/19/20155.105.244.925.232,188,811
2/18/20155.265.425.085.171,795,472
2/17/20155.315.404.985.232,575,727
2/13/20154.975.374.905.375,496,773
2/12/20154.754.884.664.862,497,571
2/11/20154.504.644.464.633,132,751
2/10/20154.474.584.354.543,130,405
2/9/20154.494.734.424.471,487,284
2/6/20154.684.684.454.491,840,631
2/5/20154.404.754.344.572,270,027
2/4/20154.724.724.174.372,979,933
2/3/20154.204.704.164.675,056,590
2/2/20153.594.153.524.126,467,797
1/30/20153.563.673.403.603,054,227
1/29/20153.373.463.353.432,138,711
1/28/20153.643.733.443.442,494,713
1/27/20153.813.823.613.611,885,770
1/26/20153.883.933.773.801,312,860
1/23/20154.004.043.903.932,336,660
1/22/20154.054.053.893.942,900,832
1/21/20153.854.013.813.982,578,911
1/20/20153.733.923.623.903,282,314
1/16/20153.733.783.613.691,965,472
1/15/20153.763.853.703.721,900,894
1/14/20153.813.963.683.772,710,968
1/13/20153.784.053.783.832,060,952
1/12/20153.883.923.713.821,684,383
1/9/20154.054.173.883.902,359,449
1/8/20154.134.354.044.094,425,027
1/7/20154.124.294.024.042,757,256
1/6/20154.024.173.974.072,350,669
1/5/20154.284.384.024.042,351,204
1/2/20154.144.294.114.281,367,575
12/31/20144.404.464.054.182,268,309
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center