VIMPELCOM $10.70


17/5/2013 05:17 PM  |  NYSE : VIP  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

VIP historical data

Date Open High Low Close Volume
5/17/2013 10.63 10.72 10.63 10.70 8206
5/16/2013 10.94 10.94 10.65 10.70 11279
5/15/2013 11.31 11.38 10.71 10.95 19819
5/14/2013 11.25 11.34 11.18 11.31 8177
5/13/2013 11.22 11.26 11.17 11.25 7288
5/10/2013 11.18 11.32 11.15 11.29 7063
5/9/2013 11.22 11.32 11.08 11.13 6899
5/8/2013 10.82 11.27 10.82 11.21 14430
5/7/2013 10.81 10.89 10.66 10.80 15623
5/6/2013 10.79 10.84 10.70 10.72 18946
5/3/2013 10.78 10.93 10.67 10.70 27938
5/2/2013 10.98 10.99 10.60 10.72 13625
5/1/2013 10.99 11.00 10.86 10.92 15680
4/30/2013 11.09 11.16 10.91 10.95 27852
4/29/2013 11.28 11.29 11.06 11.08 18883
4/26/2013 11.49 11.55 11.27 11.27 11621
4/25/2013 11.40 11.65 11.39 11.53 4870
4/24/2013 12.25 12.33 12.17 12.25 22041
4/23/2013 12.34 12.38 12.16 12.23 28141
4/22/2013 12.45 12.46 12.14 12.30 18641
4/19/2013 12.48 12.60 12.30 12.42 41957
4/18/2013 12.27 12.43 11.94 12.37 34122
4/17/2013 12.08 12.09 11.94 11.98 11681
4/16/2013 12.00 12.20 11.99 12.13 13157
4/15/2013 12.15 12.27 11.95 12.00 15676
4/12/2013 11.90 12.30 11.90 12.28 11867
4/11/2013 11.98 12.08 11.91 12.03 5718
4/10/2013 12.00 12.10 11.91 11.98 8433
4/9/2013 11.81 12.11 11.68 11.94 13191
4/8/2013 11.66 11.74 11.56 11.73 4601
4/5/2013 11.43 11.76 11.41 11.69 13948
4/4/2013 11.82 11.92 11.51 11.55 32230
4/3/2013 12.39 12.39 11.88 11.89 18611
4/2/2013 12.06 12.47 12.06 12.28 15544
4/1/2013 11.86 12.00 11.78 11.94 20757
3/28/2013 11.65 11.95 11.64 11.89 18549
3/27/2013 11.52 11.81 11.41 11.80 17208
3/26/2013 11.64 11.73 11.44 11.64 6788
3/25/2013 11.89 11.92 11.60 11.67 8677
3/22/2013 11.79 11.88 11.70 11.85 5104
3/21/2013 11.74 11.83 11.68 11.71 5620
3/20/2013 11.68 11.91 11.46 11.77 11756
3/19/2013 11.57 11.67 11.42 11.57 11712
3/18/2013 11.55 11.63 11.40 11.47 13609
3/15/2013 11.91 11.98 11.67 11.77 23548
3/14/2013 12.00 12.06 11.91 11.99 9954
3/13/2013 12.12 12.16 11.86 12.01 8362
3/12/2013 12.31 12.44 12.03 12.08 9904
3/11/2013 12.18 12.38 12.18 12.26 8285
3/8/2013 12.55 12.59 12.19 12.24 12225
3/7/2013 12.79 12.82 12.38 12.41 19086
3/6/2013 12.31 12.68 12.22 12.50 33447
3/5/2013 11.90 12.16 11.85 12.12 18463
3/4/2013 11.95 12.04 11.75 11.81 13218
3/1/2013 11.81 12.00 11.71 11.95 8630
2/28/2013 11.85 12.00 11.77 11.94 11647
2/27/2013 11.68 11.84 11.56 11.81 15001
2/26/2013 11.71 11.81 11.55 11.61 12508
2/25/2013 12.06 12.17 11.78 11.79 9994
2/22/2013 11.91 12.13 11.80 12.13 11240
2/21/2013 11.95 11.95 11.62 11.79 16075
2/20/2013 12.31 12.39 12.01 12.10 8401
2/19/2013 12.29 12.48 12.27 12.38 8035
2/15/2013 12.17 12.36 12.16 12.27 6675
2/14/2013 12.34 12.43 12.08 12.19 6097
2/13/2013 12.42 12.44 12.31 12.40 12674
2/12/2013 12.55 12.60 12.32 12.35 10226
2/11/2013 12.38 12.60 12.23 12.55 15621
2/8/2013 12.25 12.41 12.14 12.34 11538
2/7/2013 12.22 12.28 12.11 12.18 6509
2/6/2013 12.23 12.36 12.15 12.30 7844
2/5/2013 12.22 12.44 12.22 12.36 18383
2/4/2013 12.10 12.44 12.00 12.26 15246
2/1/2013 12.11 12.27 12.04 12.21 7709
1/31/2013 11.94 12.08 11.86 12.01 13933
1/30/2013 11.98 12.06 11.84 11.90 4682
1/29/2013 12.05 12.14 11.76 11.93 11937
1/28/2013 12.12 12.18 11.91 12.03 7677
1/25/2013 12.27 12.28 12.00 12.03 14158
1/24/2013 12.16 12.29 12.00 12.22 21687
1/23/2013 12.01 12.16 11.99 12.08 7691
1/22/2013 12.06 12.12 11.97 12.09 30334
1/18/2013 11.99 11.99 11.70 11.90 21028
1/17/2013 11.80 12.04 11.75 11.90 30538
1/16/2013 10.99 11.79 10.92 11.77 52270
1/15/2013 10.76 11.00 10.64 10.99 12508
1/14/2013 10.68 11.12 10.60 10.75 10485
1/11/2013 10.71 10.71 10.53 10.59 4148
1/10/2013 10.71 10.84 10.62 10.68 6223
1/9/2013 10.62 10.88 10.54 10.71 5001
1/8/2013 10.89 10.94 10.50 10.57 14059
1/7/2013 10.99 11.00 10.90 10.98 6643
1/4/2013 10.69 10.96 10.68 10.96 3639
1/3/2013 10.72 10.87 10.53 10.75 7640
1/2/2013 10.72 10.82 10.58 10.69 5980
12/31/2012 10.41 10.52 10.26 10.49 5632
12/28/2012 10.70 10.76 10.40 10.42 6797
12/27/2012 10.68 10.79 10.57 10.75 13309
12/26/2012 10.51 10.95 10.42 10.73 14506
12/24/2012 10.19 10.70 10.19 10.55 1790
Marketplace
Trading Center