$4.67 0.00 (%) VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
8/31/20154.614.844.524.672,111,826
8/28/20154.594.734.564.643,043,635
8/27/20154.474.844.414.733,804,503
8/26/20154.394.624.294.554,422,098
8/25/20154.304.594.274.306,398,985
8/24/20154.104.474.104.245,923,888
8/21/20154.944.974.504.513,670,013
8/20/20155.135.245.015.032,444,730
8/19/20155.455.485.145.232,528,521
8/18/20155.435.505.305.49749,017
8/17/20155.445.445.335.41858,322
8/14/20155.485.525.315.431,604,960
8/13/20155.615.645.515.56888,730
8/12/20155.755.765.515.672,979,183
8/11/20155.945.945.725.831,867,266
8/10/20155.805.975.625.972,385,663
8/7/20155.435.785.405.742,400,038
8/6/20156.196.205.345.434,581,090
8/5/20155.865.905.775.841,260,927
8/4/20155.685.955.675.712,156,521
8/3/20155.765.825.555.602,319,213
7/31/20155.755.815.735.781,569,489
7/30/20155.865.905.675.751,914,348
7/29/20155.066.005.065.945,617,994
7/28/20155.115.154.975.131,687,762
7/27/20155.255.255.055.081,496,449
7/24/20155.255.295.085.291,317,979
7/23/20155.195.275.135.261,457,054
7/22/20155.225.225.055.181,241,264
7/21/20155.085.205.025.201,159,015
7/20/20155.035.104.935.041,408,712
7/17/20155.155.195.085.152,150,313
7/16/20154.995.184.925.171,359,557
7/15/20155.035.154.904.931,260,015
7/14/20155.065.215.025.102,033,099
7/13/20154.905.074.885.071,715,178
7/10/20154.844.964.834.861,275,809
7/9/20154.754.914.754.791,570,523
7/8/20154.834.904.554.622,357,788
7/7/20154.824.964.504.923,133,681
7/6/20155.005.064.784.862,820,718
7/2/20155.035.155.035.061,588,122
7/1/20155.195.205.005.062,049,895
6/30/20154.945.004.854.972,005,009
6/29/20155.155.154.924.952,393,843
6/26/20155.255.255.095.101,379,115
6/25/20155.295.345.145.161,101,570
6/24/20155.375.425.225.241,637,962
6/23/20155.455.545.395.401,271,851
6/22/20155.585.655.465.532,035,589
6/19/20155.585.605.355.403,095,925
6/18/20155.225.565.215.542,339,548
6/17/20155.235.325.185.191,642,727
6/16/20155.285.345.245.26515,463
6/15/20155.175.355.095.312,217,501
6/12/20155.245.335.215.241,119,741
6/11/20155.295.365.255.291,183,128
6/10/20155.295.425.295.362,281,181
6/9/20155.365.385.225.241,651,637
6/8/20155.565.665.305.332,399,620
6/5/20155.835.945.505.583,942,765
6/4/20156.326.365.915.972,746,067
6/3/20156.296.506.226.372,879,936
6/2/20156.146.346.126.292,601,929
6/1/20156.276.276.056.131,775,257
5/29/20156.096.225.996.212,721,818
5/28/20156.296.306.136.141,692,935
5/27/20156.136.366.036.292,290,644
5/26/20156.236.236.036.152,119,110
5/22/20156.136.336.136.241,194,822
5/21/20156.156.326.116.311,216,649
5/20/20156.206.205.966.132,573,227
5/19/20156.106.265.916.122,113,776
5/18/20156.116.366.086.352,624,693
5/15/20156.076.495.926.354,523,848
5/14/20155.896.045.766.042,595,434
5/13/20155.656.055.655.794,183,594
5/12/20155.655.805.425.545,088,420
5/11/20155.435.445.245.271,621,826
5/8/20155.315.465.265.411,179,662
5/7/20155.265.315.195.241,662,546
5/6/20155.335.455.265.281,952,735
5/5/20155.425.515.335.342,762,519
5/4/20155.515.525.335.341,351,135
5/1/20155.605.675.395.461,935,511
4/30/20155.715.755.635.671,467,551
4/29/20155.725.885.675.721,609,566
4/28/20155.785.885.735.751,398,988
4/27/20155.735.895.735.841,892,087
4/24/20156.006.005.685.751,537,235
4/23/20155.835.975.755.911,456,297
4/22/20155.755.855.695.76711,616
4/21/20155.675.805.605.751,109,937
4/20/20155.645.805.635.651,447,491
4/17/20155.755.905.635.672,527,101
4/16/20155.876.085.705.952,087,818
4/15/20155.816.145.815.882,739,734
4/14/20155.835.945.765.84744,650
4/13/20155.715.905.665.791,013,474
4/10/20155.915.975.665.701,355,558
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!