$3.54 +0.01 (%) VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
5/4/20163.643.693.533.53777,320
5/3/20163.703.723.623.66875,328
5/2/20163.813.813.723.77491,935
4/29/20163.783.833.683.811,228,843
4/28/20163.733.843.713.78685,490
4/27/20163.743.783.633.72609,779
4/26/20163.743.823.703.74439,156
4/25/20163.813.863.693.71732,512
4/22/20163.873.913.813.81554,580
4/21/20163.933.963.873.87521,610
4/20/20164.004.013.913.94863,878
4/19/20163.924.073.904.001,111,223
4/18/20163.903.923.803.851,283,301
4/15/20164.014.043.903.95779,541
4/14/20164.104.144.024.04953,628
4/13/20164.124.174.084.092,405,185
4/12/20163.984.103.954.081,530,898
4/11/20163.984.063.923.951,218,655
4/8/20163.753.993.663.93981,873
4/7/20163.823.903.743.761,088,381
4/6/20163.933.963.833.871,035,398
4/5/20164.084.083.883.941,213,313
4/4/20164.294.294.094.11935,335
4/1/20164.184.224.084.222,504,734
3/31/20163.974.273.974.261,675,698
3/30/20163.994.073.923.941,474,388
3/29/20163.994.013.833.951,269,176
3/28/20164.054.073.994.061,277,001
3/24/20163.814.053.724.021,240,121
3/23/20163.984.003.833.841,008,316
3/22/20164.024.063.994.02626,804
3/21/20164.084.154.014.06743,732
3/18/20164.074.194.014.134,314,525
3/17/20164.024.153.964.091,688,414
3/16/20163.834.003.823.97885,428
3/15/20163.953.993.803.83744,159
3/14/20164.004.123.903.981,661,910
3/11/20163.964.073.903.971,206,861
3/10/20164.034.033.863.941,694,932
3/9/20163.804.003.764.001,197,613
3/8/20163.883.883.773.781,019,162
3/7/20163.723.923.713.921,774,476
3/4/20163.743.803.703.722,437,932
3/3/20163.723.793.663.722,199,845
3/2/20163.753.763.593.731,575,132
3/1/20163.593.783.583.761,444,431
2/29/20163.663.753.533.542,198,619
2/26/20163.733.783.613.641,692,068
2/25/20163.713.743.633.69613,368
2/24/20163.543.703.503.701,747,598
2/23/20163.663.693.583.60564,607
2/22/20163.723.803.613.671,825,850
2/19/20163.693.703.583.65699,764
2/18/20163.853.883.643.731,448,440
2/17/20163.403.893.403.793,526,044
2/16/20163.413.523.353.371,888,624
2/12/20163.403.453.343.411,241,077
2/11/20163.293.383.233.352,328,465
2/10/20163.333.453.193.402,047,309
2/9/20163.343.393.233.281,348,636
2/8/20163.403.473.293.442,592,431
2/5/20163.483.533.383.452,283,867
2/4/20163.513.533.313.513,104,320
2/3/20163.163.463.103.455,834,913
2/2/20163.163.203.103.134,104,332
2/1/20163.283.303.203.242,526,339
1/29/20163.123.343.093.292,073,593
1/28/20163.193.253.033.101,629,627
1/27/20163.093.203.043.041,550,084
1/26/20163.033.152.993.121,178,109
1/25/20163.093.172.993.001,010,051
1/22/20163.123.173.053.112,264,302
1/21/20162.873.092.783.042,251,411
1/20/20162.882.922.712.902,818,833
1/19/20163.023.042.902.921,696,773
1/15/20163.003.122.912.991,965,880
1/14/20162.923.212.923.181,781,683
1/13/20162.973.062.952.981,858,849
1/12/20163.053.092.912.941,905,425
1/11/20163.143.142.932.971,644,011
1/8/20163.183.223.063.112,544,437
1/7/20163.183.223.113.133,706,940
1/6/20163.303.343.213.262,334,979
1/5/20163.303.423.263.412,332,779
1/4/20163.163.313.143.281,737,568
12/31/20153.283.343.263.281,125,912
12/30/20153.263.303.213.261,501,777
12/29/20153.353.373.243.301,806,205
12/28/20153.403.443.243.311,399,995
12/24/20153.503.563.463.50599,627
12/23/20153.513.543.413.522,275,185
12/22/20153.433.543.393.472,071,924
12/21/20153.273.463.263.462,692,096
12/18/20153.103.372.953.2661,932,472
12/17/20153.163.192.893.018,445,992
12/16/20153.303.413.093.173,774,386
12/15/20153.113.423.083.316,419,918
12/14/20153.083.153.003.045,041,158
12/11/20153.093.203.053.113,585,060
12/10/20153.273.293.193.212,511,462
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center