$5.28 +0.01 (%) VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Mar. 27, 2015 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
3/26/20155.615.645.265.271,538,567
3/25/20155.495.695.495.612,745,069
3/24/20155.305.555.285.551,171,803
3/23/20155.405.605.365.391,440,026
3/20/20155.495.535.345.344,661,100
3/19/20155.465.505.255.261,112,543
3/18/20155.245.625.245.541,272,378
3/17/20155.215.355.095.351,588,893
3/16/20155.275.345.185.261,711,965
3/13/20155.115.435.115.282,490,519
3/12/20155.485.485.325.371,489,560
3/11/20155.425.485.255.401,051,511
3/10/20155.265.505.045.484,181,587
3/9/20155.535.545.305.391,231,546
3/6/20155.655.905.395.493,064,406
3/5/20155.435.715.315.592,039,621
3/4/20155.355.505.305.491,544,946
3/3/20155.255.595.235.524,135,183
3/2/20155.405.495.245.312,045,291
2/27/20155.295.485.215.482,780,765
2/26/20155.055.345.045.232,511,033
2/25/20154.835.194.815.133,123,928
2/24/20154.975.014.644.812,999,492
2/23/20155.095.174.874.952,067,329
2/20/20155.285.285.085.221,780,046
2/19/20155.105.244.925.232,188,811
2/18/20155.265.425.085.171,795,472
2/17/20155.315.404.985.232,575,727
2/13/20154.975.374.905.375,496,773
2/12/20154.754.884.664.862,497,571
2/11/20154.504.644.464.633,132,751
2/10/20154.474.584.354.543,130,405
2/9/20154.494.734.424.471,487,284
2/6/20154.684.684.454.491,840,631
2/5/20154.404.754.344.572,270,027
2/4/20154.724.724.174.372,979,933
2/3/20154.204.704.164.675,056,590
2/2/20153.594.153.524.126,467,797
1/30/20153.563.673.403.603,054,227
1/29/20153.373.463.353.432,138,711
1/28/20153.643.733.443.442,494,713
1/27/20153.813.823.613.611,885,770
1/26/20153.883.933.773.801,312,860
1/23/20154.004.043.903.932,336,660
1/22/20154.054.053.893.942,900,832
1/21/20153.854.013.813.982,578,911
1/20/20153.733.923.623.903,282,314
1/16/20153.733.783.613.691,965,472
1/15/20153.763.853.703.721,900,894
1/14/20153.813.963.683.772,710,968
1/13/20153.784.053.783.832,060,952
1/12/20153.883.923.713.821,684,383
1/9/20154.054.173.883.902,359,449
1/8/20154.134.354.044.094,425,027
1/7/20154.124.294.024.042,757,256
1/6/20154.024.173.974.072,350,669
1/5/20154.284.384.024.042,351,204
1/2/20154.144.294.114.281,367,575
12/31/20144.404.464.054.182,268,309
12/30/20144.374.454.204.422,801,520
12/29/20144.204.394.144.363,375,163
12/26/20144.154.204.024.191,242,168
12/24/20144.284.394.044.081,268,543
12/23/20144.264.354.104.333,267,627
12/22/20144.194.304.084.192,390,222
12/19/20143.884.133.784.128,131,223
12/18/20144.364.373.833.897,059,704
12/17/20143.304.193.303.6710,121,121
12/16/20143.203.403.093.295,197,441
12/15/20143.733.733.363.373,110,455
12/12/20143.723.893.683.742,337,363
12/11/20143.974.013.903.921,787,625
12/10/20144.084.133.974.013,342,660
12/9/20144.184.304.094.163,834,251
12/8/20144.564.564.264.293,456,524
12/5/20144.724.784.574.632,678,738
12/4/20145.005.034.714.732,007,734
12/3/20145.025.174.955.051,284,901
12/2/20145.135.174.975.003,276,944
12/1/20145.245.244.745.125,117,727
11/28/20145.755.755.235.252,742,385
11/26/20145.895.915.765.771,289,311
11/25/20145.876.005.805.881,078,845
11/24/20145.956.065.896.06934,978
11/21/20145.956.005.875.972,414,686
11/20/20145.705.825.665.80928,924
11/19/20145.835.885.705.751,666,977
11/18/20145.895.955.705.861,822,993
11/17/20145.845.905.685.862,047,594
11/14/20145.965.985.655.903,179,224
11/13/20145.916.005.815.901,765,514
11/12/20145.826.095.756.002,065,180
11/11/20145.895.935.705.851,965,116
11/10/20146.056.125.795.892,852,104
11/7/20145.976.015.786.002,403,071
11/6/20146.426.425.735.923,531,028
11/5/20146.406.406.316.361,456,530
11/4/20146.426.426.266.361,603,197
11/3/20146.496.546.346.441,645,064
10/31/20146.616.616.306.482,169,176
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center