VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh $8.33

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : VIP  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIP historical data

Date Open High Low Close Volume
7/25/20148.318.408.288.331,628,160
7/24/20148.268.388.238.291,224,570
7/23/20148.148.208.028.161,197,859
7/22/20148.208.298.108.121,562,100
7/21/20148.498.508.088.113,397,091
7/18/20148.788.788.448.535,078,143
7/17/20148.718.848.598.706,431,737
7/16/20148.579.008.468.984,091,902
7/15/20148.518.648.418.441,406,538
7/14/20148.668.668.428.571,692,205
7/11/20148.748.748.578.671,343,825
7/10/20148.568.708.458.681,715,912
7/9/20148.648.778.568.691,253,653
7/8/20148.648.718.538.662,079,720
7/7/20148.788.858.598.642,554,433
7/3/20148.578.858.558.702,547,937
7/2/20148.458.588.458.56955,454
7/1/20148.408.508.338.451,203,356
6/30/20148.448.478.328.401,349,530
6/27/20148.578.578.428.51949,438
6/26/20148.568.598.388.56867,925
6/25/20148.428.658.358.513,449,073
6/24/20148.608.808.438.482,233,933
6/23/20148.608.738.418.682,598,420
6/20/20148.708.708.408.566,940,392
6/19/20148.518.728.518.613,425,849
6/18/20148.368.488.348.471,633,289
6/17/20148.268.478.198.371,865,153
6/16/20148.418.478.228.332,695,107
6/13/20148.738.738.418.442,568,142
6/12/20148.708.798.618.781,639,337
6/11/20148.908.918.678.721,449,009
6/10/20148.959.008.748.882,487,450
6/9/20148.849.208.778.934,109,453
6/6/20148.958.958.768.903,048,943
6/5/20148.648.888.578.803,529,044
6/4/20148.738.988.638.665,755,877
6/3/20148.458.458.368.391,197,848
6/2/20148.358.538.298.483,241,784
5/30/20148.518.518.208.372,407,589
5/29/20148.298.408.278.361,367,746
5/28/20148.238.418.178.302,184,384
5/27/20148.168.298.018.273,672,243
5/23/20147.948.267.938.115,304,531
5/22/20147.827.937.827.911,060,775
5/21/20147.747.957.747.901,989,790
5/20/20147.897.967.807.831,811,816
5/19/20147.757.907.687.882,445,521
5/16/20147.617.777.537.732,288,561
5/15/20147.917.947.537.594,173,838
5/14/20147.907.987.617.817,957,115
5/13/20148.348.368.188.262,192,459
5/12/20148.338.398.258.313,885,155
5/9/20148.108.308.068.221,903,417
5/8/20148.268.488.068.097,035,724
5/7/20148.208.588.208.345,862,114
5/6/20148.208.288.088.135,155,227
5/5/20148.268.277.988.063,868,315
5/2/20148.528.528.288.282,456,453
5/1/20148.398.438.348.361,093,574
4/30/20148.368.438.278.403,632,697
4/29/20148.408.438.298.342,487,744
4/28/20148.408.408.208.313,306,935
4/25/20148.658.728.138.194,653,299
4/24/20148.778.818.628.672,401,170
4/23/20148.988.988.768.801,728,465
4/22/20148.979.188.939.052,345,444
4/21/20149.739.739.119.255,437,248
4/17/20148.319.108.319.007,609,956
4/16/20148.048.328.018.293,787,231
4/15/20148.168.207.867.963,049,305
4/14/20148.168.328.168.191,475,230
4/11/20148.158.448.138.301,651,072
4/10/20148.438.538.168.222,870,106
4/9/20148.608.628.328.421,611,934
4/8/20148.348.648.348.471,721,843
4/7/20148.518.578.198.462,957,955
4/4/20149.099.238.548.553,515,870
4/3/20149.119.188.868.931,767,850
4/2/20149.029.079.009.051,595,652
4/1/20149.109.188.999.051,489,674
3/31/20149.009.138.869.031,821,145
3/28/20148.899.008.678.731,837,608
3/27/20148.869.018.758.781,300,214
3/26/20148.809.008.798.872,006,995
3/25/20148.618.808.608.652,855,034
3/24/20148.818.958.528.573,094,487
3/21/20149.139.218.808.894,714,218
3/20/20149.069.148.978.971,260,903
3/19/20149.029.148.899.062,786,385
3/18/20148.869.088.578.963,334,187
3/17/20148.768.938.688.773,046,266
3/14/20148.368.808.368.762,311,920
3/13/20148.868.928.528.543,994,929
3/12/20148.508.818.298.793,082,890
3/11/20149.159.178.848.851,585,743
3/10/20148.999.178.909.091,219,985
3/7/20149.539.538.948.993,357,960
3/6/20149.869.869.419.493,524,355
3/5/20149.809.929.729.802,463,796
Trading Center