VimpelCom Shs Sponsored American Deposit Receipt Repr 1 Sh $9.00

up +0.71


17/4/2014 08:10 PM  |  NASDAQ : VIP  
Industries : Telecommunications / Wireless Communications
Last Trade: 9.00
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.71 (8.57 %)
Prev Close: 8.29
Open: 8.31
Bid: 9.00
Ask: 9.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIP Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: VIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VIP1419D2 5.70 0.00 6.50 492.0 7.20 292.0 0.0 0
3.00 VIP1419D3 4.80 0.00 5.50 492.0 6.20 272.0 0.0 0
4.00 VIP1419D4 3.80 0.00 4.60 492.0 5.20 292.0 0.0 0
5.00 VIP1419D5 2.80 0.00 3.60 960.0 4.20 570.0 0.0 0
6.00 VIP1419D6 2.00 0.00 2.60 609.0 3.20 281.0 0.0 0
7.00 VIP1419D7 2.05 0.95 1.95 10.0 2.15 262.0 10.0 10
8.00 VIP1419D8 0.95 0.90 0.90 174.0 1.20 373.0 5.0 25
9.00 VIP1419D9 0.05 -0.20 0.10 1.0 0.05 4.0 56.0 122
10.00 VIP1419D10 0.15 0.05 0.05 65.0 0.05 152.0 10.0 210
11.00 VIP1419D11 0.20 -0.05 0.05 11.0 0.25 544.0 10.0 14
12.00 VIP1419D12 0.30 0.00 0.05 11.0 0.25 572.0 0.0 0
13.00 VIP1419D13 0.30 0.00 0.05 11.0 0.25 572.0 0.0 0
14.00 VIP1419D14 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
15.00 VIP1419D15 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
16.00 VIP1419D16 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
17.00 VIP1419D17 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
18.00 VIP1419D18 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0

Put Options: VIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 VIP1419P2 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
3.00 VIP1419P3 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
4.00 VIP1419P4 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
5.00 VIP1419P5 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
6.00 VIP1419P6 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
7.00 VIP1419P7 0.30 0.00 0.00 0.0 0.25 572.0 0.0 0
8.00 VIP1419P8 0.15 0.05 0.05 216.0 0.10 598.0 12.0 79
9.00 VIP1419P9 0.94 0.00 0.05 97.0 0.35 1109.0 4.0 42
10.00 VIP1419P10 1.05 -0.55 0.80 290.0 1.15 497.0 10.0 4
11.00 VIP1419P11 1.40 -1.05 1.80 261.0 2.25 509.0 30.0 5
12.00 VIP1419P12 3.70 0.10 2.80 281.0 3.20 587.0 8.0 8
13.00 VIP1419P13 4.60 0.00 3.80 257.0 4.40 649.0 0.0 0
14.00 VIP1419P14 5.60 0.00 4.80 261.0 5.40 649.0 0.0 0
15.00 VIP1419P15 6.60 0.00 5.80 540.0 6.60 950.0 0.0 0
16.00 VIP1419P16 7.60 0.00 6.80 511.0 7.60 960.0 0.0 0
17.00 VIP1419P17 8.60 0.00 7.80 516.0 8.60 960.0 0.0 0
18.00 VIP1419P18 9.60 0.00 8.80 502.0 9.60 950.0 0.0 0
Trading Center