$11.30 -0.94 (%) Vipshop Hldg Shs Sponsored American Deposit Receipt Repr 1/5th Sh - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIPS historical data

Date Open High Low Close Volume
2/5/201612.1012.1611.2611.3010,581,708
2/4/201612.0412.4811.8412.246,659,456
2/3/201612.4212.4411.6912.076,373,910
2/2/201612.1512.8912.0212.426,264,060
2/1/201612.6612.6612.1812.456,892,853
1/29/201612.4813.0012.4812.8412,964,827
1/28/201612.8413.1011.7012.1713,650,371
1/27/201613.1913.3611.3112.5411,677,821
1/26/201613.5113.5613.0813.236,909,311
1/25/201613.8113.9613.4613.624,612,455
1/22/201614.2214.5013.5013.836,389,323
1/21/201613.5013.9913.1313.768,385,181
1/20/201613.6214.0213.1813.5112,405,635
1/19/201614.4414.6113.8914.0110,147,964
1/15/201614.3114.4813.8614.068,083,765
1/14/201614.2215.1314.0214.9810,976,361
1/13/201614.5014.6413.8314.137,850,383
1/12/201613.9614.5013.6314.4813,244,185
1/11/201613.5013.9813.2013.4010,315,284
1/8/201614.2414.4313.4813.588,975,349
1/7/201614.0714.4313.8113.9913,516,939
1/6/201614.3915.3414.1514.5011,607,851
1/5/201614.1514.8514.1514.5320,219,850
1/4/201614.3714.4813.9614.0514,262,496
12/31/201515.1015.6115.1015.278,118,420
12/30/201515.8515.8515.0715.195,712,058
12/29/201516.0616.0615.3215.775,802,926
12/28/201516.3416.5015.9416.003,867,948
12/24/201516.3316.6416.3116.461,631,771
12/23/201516.5016.7016.4116.583,050,356
12/22/201516.4216.9916.3316.504,215,907
12/21/201516.5016.6816.2416.344,085,454
12/18/201516.2516.9816.2416.386,727,013
12/17/201516.9517.2016.2116.2611,225,926
12/16/201517.0317.5116.6917.486,453,625
12/15/201516.6417.5316.4516.858,648,685
12/14/201515.9216.7415.7616.588,825,892
12/11/201515.9716.3115.9015.988,751,563
12/10/201515.9816.3415.9716.176,779,620
12/9/201516.0216.4215.8815.999,153,026
12/8/201515.8316.5115.7216.198,886,063
12/7/201515.4116.2815.3616.1410,079,117
12/4/201514.9315.7514.9315.6217,463,789
12/3/201515.9316.0314.6414.9313,457,014
12/2/201516.2216.3115.7515.987,642,285
12/1/201516.3716.6816.1316.2410,473,129
11/30/201517.0017.0015.9316.5339,985,374
11/27/201515.9016.9915.6916.957,542,686
11/25/201516.4816.9816.3616.548,157,465
11/24/201516.4817.3916.3716.7116,376,151
11/23/201515.9616.8915.8816.8721,548,035
11/20/201514.6216.4214.5016.3532,801,037
11/19/201514.9615.0813.9714.3148,569,421
11/18/201513.4014.5013.3714.4145,711,124
11/17/201513.2913.7412.5012.5342,925,442
11/16/201513.6913.7612.0212.5071,352,215
11/13/201513.2514.1812.8613.6099,840,092
11/12/201519.0019.1818.5518.627,756,356
11/11/201519.6519.6818.3819.0810,096,749
11/10/201520.8320.8619.3919.527,654,689
11/9/201521.2521.4320.7420.895,100,646
11/6/201521.0421.9320.7021.294,556,600
11/5/201521.8521.9520.7721.146,055,539
11/4/201521.9322.3121.4521.818,944,753
11/3/201520.6221.8320.6021.368,274,927
11/2/201520.6020.9619.9120.695,133,237
10/30/201520.4420.7520.3020.523,628,138
10/29/201520.5120.6220.0620.355,159,764
10/28/201520.3020.8020.1420.734,685,830
10/27/201520.3020.8420.0520.359,188,425
10/26/201519.7120.0419.4419.836,449,933
10/23/201519.8920.0619.2119.537,841,920
10/22/201518.5019.4118.3819.367,364,538
10/21/201518.6218.6917.9518.145,049,571
10/20/201518.7519.6318.6318.796,107,259
10/19/201518.6218.7418.3618.645,166,484
10/16/201518.3618.8518.1218.646,767,652
10/15/201517.5318.6417.5318.396,639,732
10/14/201518.2318.2517.0517.297,369,500
10/13/201518.4318.7518.0218.105,958,077
10/12/201518.2618.7217.9018.495,657,385
10/9/201518.8818.9318.0318.176,500,136
10/8/201519.0719.2018.2518.635,216,536
10/7/201518.9819.6918.5719.0310,184,011
10/6/201518.4918.6717.9718.568,665,352
10/5/201518.0118.5417.4818.458,402,865
10/2/201516.5318.8316.2018.1511,825,579
10/1/201516.7416.9316.0116.915,577,552
9/30/201516.4017.5716.3916.807,326,321
9/29/201515.9016.3215.7916.218,856,084
9/28/201516.4516.6115.7615.854,445,071
9/25/201517.1417.1516.5416.697,051,092
9/24/201516.4217.0116.0216.794,912,746
9/23/201516.8817.1916.2516.347,076,563
9/22/201516.9917.2016.6717.043,512,398
9/21/201517.3617.7317.1417.245,502,801
9/18/201517.4117.5917.1517.246,634,397
9/17/201517.3517.9517.1117.5613,046,549
9/16/201516.9017.7516.8017.4114,139,780
9/15/201515.7816.9515.6816.488,943,973
  • Showing 1-100 of 974 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center