$13.39 -0.12 (%) Vipshop Hldg Shs Sponsored American Deposit Receipt Repr 1/5th Sh - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIPS historical data

Date Open High Low Close Volume
7/22/201613.6613.8313.5113.513,239,587
7/21/201613.7513.9113.5513.6911,319,512
7/20/201613.3213.8213.2613.639,617,637
7/19/201612.8113.2812.6813.205,024,196
7/18/201612.6212.9312.4712.902,851,480
7/15/201612.9012.9912.6012.622,252,750
7/14/201612.7312.9412.6612.884,018,372
7/13/201612.7712.8012.5512.584,190,933
7/12/201612.8613.1212.6612.747,595,080
7/11/201612.2512.8812.2312.748,210,765
7/8/201611.8912.3611.8912.257,530,314
7/7/201611.4812.0411.4811.8110,268,088
7/6/201611.2611.5011.0211.465,189,642
7/5/201611.2111.3510.9711.338,646,777
7/1/201611.2811.4511.0111.224,315,592
6/30/201610.8311.4010.7611.175,825,804
6/29/201610.8210.9510.7410.808,333,758
6/28/201610.6310.8710.6110.727,725,097
6/27/201610.8810.8810.3010.4210,450,331
6/24/201610.7511.2310.6211.028,347,071
6/23/201611.4011.4511.3111.385,133,498
6/22/201611.4111.4711.1911.355,725,873
6/21/201611.2611.5511.2611.434,870,002
6/20/201611.0011.3510.9711.225,380,702
6/17/201611.1211.2110.7010.897,273,326
6/16/201611.3311.3510.9011.077,152,948
6/15/201611.4811.7210.9111.449,426,840
6/14/201611.5911.7111.3511.435,620,176
6/13/201611.5311.8411.5011.574,085,477
6/10/201611.4311.5811.3311.565,613,564
6/9/201611.7811.8211.6211.754,905,895
6/8/201612.0012.0211.6811.726,100,685
6/7/201611.6912.1811.6911.998,866,905
6/6/201611.1711.7511.1111.756,005,246
6/3/201611.2611.3111.0411.106,399,196
6/2/201611.4811.4811.0911.219,342,015
6/1/201611.6111.6811.2811.367,145,742
5/31/201611.3611.7411.2611.6740,928,354
5/27/201611.0611.3010.8711.307,812,622
5/26/201611.1611.2910.8110.946,825,739
5/25/201610.8711.1310.7011.128,882,022
5/24/201610.5010.9710.3910.8811,958,305
5/23/201610.4710.4810.2110.355,274,244
5/20/201610.5410.6510.3410.4912,111,160
5/19/201610.6610.9810.4210.5214,271,715
5/18/201610.7111.1610.4910.8134,711,031
5/17/201612.5212.9912.1212.3114,054,293
5/16/201612.1112.7612.1112.448,124,404
5/13/201612.2512.2911.8112.007,389,092
5/12/201612.3612.6412.1612.174,093,570
5/11/201612.4712.8212.2112.268,013,738
5/10/201612.5712.6812.2412.507,583,069
5/9/201612.4912.9012.2812.636,428,835
5/6/201612.8012.9112.0712.608,881,993
5/5/201613.2113.2612.7012.934,463,507
5/4/201613.0213.1112.7912.924,458,428
5/3/201613.1313.2512.7313.053,750,695
5/2/201613.5813.6713.0813.233,972,232
4/29/201613.7613.9913.2713.647,045,087
4/28/201613.4413.9713.3613.747,955,919
4/27/201613.1813.4713.0213.463,294,642
4/26/201613.2113.3412.8513.335,990,620
4/25/201613.2013.3412.8713.155,382,832
4/22/201613.4713.6513.1713.304,906,318
4/21/201614.1614.3013.3513.457,656,626
4/20/201614.0014.3013.7114.126,263,133
4/19/201614.6214.6713.9113.989,178,173
4/18/201614.8315.0014.2214.576,059,408
4/15/201614.6014.8414.5414.673,004,245
4/14/201614.5314.9114.3914.576,470,541
4/13/201614.5115.0314.2614.6312,764,765
4/12/201613.4314.4013.4014.2910,235,489
4/11/201613.1313.8412.9613.3810,565,612
4/8/201612.9713.1012.8512.952,830,643
4/7/201612.8513.2412.8112.943,745,692
4/6/201612.8813.1512.7012.864,579,445
4/5/201612.8213.0212.6412.893,653,754
4/4/201613.0813.3012.8812.904,724,895
4/1/201612.8413.2212.6213.087,217,334
3/31/201612.4913.1012.4412.886,689,670
3/30/201612.3012.7312.3012.597,470,974
3/29/201612.0912.2911.9712.174,314,208
3/28/201612.5012.5112.0512.134,161,934
3/24/201612.3012.6612.1912.584,384,225
3/23/201612.8212.9912.2012.418,334,859
3/22/201612.7413.4112.7012.7812,606,665
3/21/201612.2712.9212.2012.8612,816,537
3/18/201612.4112.5112.1112.295,961,962
3/17/201612.5112.6212.2112.305,750,640
3/16/201612.2012.5912.0512.565,719,997
3/15/201612.2512.3411.9012.266,366,991
3/14/201612.6712.8412.3512.499,844,335
3/11/201611.9012.6811.9012.6610,108,574
3/10/201612.0212.3011.5211.758,250,732
3/9/201612.0212.0611.5111.835,702,845
3/8/201611.3812.1211.3811.9210,462,699
3/7/201611.4911.7911.4311.656,545,263
3/4/201611.0811.9011.0111.5415,123,682
3/3/201611.0111.0310.6610.9517,532,591
3/2/201611.5011.5310.8911.0014,292,057
  • Showing 1-100 of 1,090 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center